| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 79.19 | 79.29 | 78.95 | 79.05 | 2,884 |
| 20th May 2026 (Wed) | 77.58 | 78.40 | 77.54 | 78.40 | 2,305 |
| 19th May 2026 (Tue) | 76.61 | 77.30 | 76.55 | 76.86 | 1,571 |
| 18th May 2026 (Mon) | 78.28 | 78.28 | 78.09 | 78.20 | 992 |
| 15th May 2026 (Fri) | 79.35 | 79.35 | 78.56 | 78.52 | 29,345 |
| 14th May 2026 (Thu) | 81.61 | 81.61 | 81.61 | 81.16 | 580 |
| 13th May 2026 (Wed) | 82.20 | 82.20 | 81.98 | 81.96 | 1,206 |
| 12th May 2026 (Tue) | 81.74 | 81.74 | 81.74 | 81.72 | 518 |
| 11th May 2026 (Mon) | 81.66 | 82.26 | 81.66 | 81.93 | 4,124 |
| 8th May 2026 (Fri) | 81.105 | 81.105 | 80.88 | 80.9231 | 426 |
| 7th May 2026 (Thu) | 82.58 | 82.58 | 80.48 | 80.43 | 2,987 |
| 6th May 2026 (Wed) | 82.22 | 82.44 | 82.22 | 82.37 | 2,559 |
| 5th May 2026 (Tue) | 79.53 | 80.69 | 79.53 | 80.69 | 373 |
| 4th May 2026 (Mon) | 79.53 | 79.53 | 79.53 | 79.23 | 897 |
| 1st May 2026 (Fri) | 79.94 | 79.94 | 79.94 | 79.8281 | 134 |
| 30th Apr 2026 (Thu) | 79.06 | 79.72 | 78.98 | 79.94 | 998 |
| 29th Apr 2026 (Wed) | 78.43 | 78.46 | 78.27 | 78.35 | 2,325 |
| 28th Apr 2026 (Tue) | 78.84 | 79.33 | 78.84 | 79.39 | 1,064 |
| 27th Apr 2026 (Mon) | 80.58 | 80.58 | 79.69 | 80.42 | 1,136 |
| 24th Apr 2026 (Fri) | 79.51 | 80.15 | 79.51 | 80.02 | 1,033 |
| 23rd Apr 2026 (Thu) | 79.78 | 80.15 | 79.46 | 79.72 | 6,450 |
| 22nd Apr 2026 (Wed) | 80.43 | 80.43 | 79.74 | 79.96 | 2,194 |
| 21st Apr 2026 (Tue) | 80.73 | 80.73 | 79.49 | 79.62 | 4,243 |
| 20th Apr 2026 (Mon) | 80.03 | 80.19 | 80.005 | 80.05 | 1,723 |
| 17th Apr 2026 (Fri) | 78.62 | 79.78 | 78.62 | 79.56 | 4,746 |
| 16th Apr 2026 (Thu) | 78.59 | 78.96 | 78.59 | 78.96 | 1,591 |
| 15th Apr 2026 (Wed) | 79.11 | 79.11 | 78.45 | 78.53 | 7,611 |
| 14th Apr 2026 (Tue) | 80.12 | 80.12 | 79.59 | 79.61 | 516 |
| 13th Apr 2026 (Mon) | 79.75 | 80.01 | 79.70 | 80.16 | 575 |
| 10th Apr 2026 (Fri) | 80.12 | 80.12 | 79.52 | 79.62 | 460 |
| 9th Apr 2026 (Thu) | 78.81 | 79.35 | 78.81 | 79.35 | 60 |
| 8th Apr 2026 (Wed) | 78.81 | 79.53 | 78.81 | 79.5311 | 1,252 |
| 7th Apr 2026 (Tue) | 77.25 | 77.25 | 76.86 | 77.12 | 602 |
| 6th Apr 2026 (Mon) | 77.25 | 77.25 | 76.25 | 76.91 | 2,803 |
| 3rd Apr 2026 (Fri) | 76.92 | 77.03 | 76.92 | 76.99 | 2,111 |
| 2nd Apr 2026 (Thu) | 76.92 | 77.03 | 76.92 | 76.99 | 2,111 |
| 1st Apr 2026 (Wed) | 77.40 | 77.44 | 77.40 | 77.45 | 1,314 |
| 31st Mar 2026 (Tue) | 75.35 | 76.15 | 75.35 | 76.21 | 482 |
| 30th Mar 2026 (Mon) | 74.86 | 74.86 | 73.90 | 73.9411 | 496 |
| 27th Mar 2026 (Fri) | 73.17 | 73.17 | 73.17 | 73.695 | 491 |
| 26th Mar 2026 (Thu) | 74.55 | 74.55 | 73.43 | 73.60 | 897 |
| 25th Mar 2026 (Wed) | 73.75 | 74.68 | 73.75 | 74.6906 | 209 |
| 24th Mar 2026 (Tue) | 73.18 | 73.18 | 73.08 | 73.08 | 4,601 |
| 23rd Mar 2026 (Mon) | 72.08 | 72.08 | 71.12 | 71.12 | 618 |