| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.98 | 77.65 | 76.76 | 77.45 | 4,117 |
| 9th Jul 2026 (Thu) | 76.70 | 77.19 | 76.69 | 76.69 | 727 |
| 8th Jul 2026 (Wed) | 75.92 | 76.22 | 75.50 | 76.24 | 1,543 |
| 7th Jul 2026 (Tue) | 78.28 | 78.37 | 76.86 | 77.52 | 2,534 |
| 6th Jul 2026 (Mon) | 78.51 | 78.93 | 78.51 | 78.93 | 278 |
| 3rd Jul 2026 (Fri) | 79.60 | 79.60 | 78.79 | 78.79 | 0 |
| 2nd Jul 2026 (Thu) | 79.60 | 79.60 | 77.83 | 78.79 | 4,054 |
| 1st Jul 2026 (Wed) | 78.62 | 79.24 | 78.27 | 78.305 | 6,609 |
| 30th Jun 2026 (Tue) | 79.30 | 79.43 | 79.30 | 79.44 | 757 |
| 29th Jun 2026 (Mon) | 79.25 | 79.25 | 79.25 | 79.24 | 247 |
| 26th Jun 2026 (Fri) | 80.44 | 80.48 | 80.44 | 80.45 | 377 |
| 25th Jun 2026 (Thu) | 81.31 | 81.44 | 81.01 | 81.36 | 1,284 |
| 24th Jun 2026 (Wed) | 79.82 | 80.57 | 79.82 | 80.07 | 841 |
| 23rd Jun 2026 (Tue) | 81.19 | 81.19 | 81.19 | 80.39 | 398 |
| 22nd Jun 2026 (Mon) | 82.295 | 82.49 | 82.13 | 82.41 | 1,216 |
| 19th Jun 2026 (Fri) | 83.14 | 83.14 | 82.55 | 82.72 | 226 |
| 18th Jun 2026 (Thu) | 83.14 | 83.14 | 82.55 | 82.72 | 226 |
| 17th Jun 2026 (Wed) | 85.15 | 85.19 | 83.31 | 83.25 | 2,373 |
| 16th Jun 2026 (Tue) | 84.04 | 84.04 | 84.04 | 84.04 | 78 |
| 15th Jun 2026 (Mon) | 84.785 | 84.81 | 84.785 | 84.83 | 497 |
| 12th Jun 2026 (Fri) | 84.45 | 84.70 | 84.44 | 84.63 | 4,086 |
| 11th Jun 2026 (Thu) | 82.29 | 83.29 | 82.29 | 83.26 | 1,039 |
| 10th Jun 2026 (Wed) | 82.05 | 82.05 | 80.28 | 79.955 | 923 |
| 9th Jun 2026 (Tue) | 80.73 | 81.65 | 79.97 | 82.00 | 2,217 |
| 8th Jun 2026 (Mon) | 81.34 | 81.34 | 80.92 | 80.91 | 897 |
| 5th Jun 2026 (Fri) | 83.35 | 83.35 | 81.27 | 81.27 | 209 |
| 4th Jun 2026 (Thu) | 83.35 | 83.91 | 83.335 | 83.72 | 3,578 |
| 3rd Jun 2026 (Wed) | 84.61 | 84.61 | 83.77 | 83.75 | 19,997 |
| 2nd Jun 2026 (Tue) | 84.02 | 84.24 | 83.91 | 84.09 | 3,514 |
| 1st Jun 2026 (Mon) | 82.33 | 82.82 | 82.33 | 82.55 | 1,656 |
| 29th May 2026 (Fri) | 81.96 | 82.82 | 81.96 | 82.82 | 983 |
| 28th May 2026 (Thu) | 81.96 | 83.18 | 81.96 | 83.08 | 3,286 |
| 27th May 2026 (Wed) | 81.75 | 82.62 | 81.75 | 82.62 | 375 |
| 26th May 2026 (Tue) | 81.64 | 82.23 | 81.64 | 82.22 | 1,804 |
| 25th May 2026 (Mon) | 79.58 | 79.58 | 79.58 | 79.9001 | 573 |
| 22nd May 2026 (Fri) | 79.58 | 79.58 | 79.58 | 79.9001 | 573 |
| 21st May 2026 (Thu) | 79.19 | 79.29 | 78.95 | 79.05 | 2,884 |
| 20th May 2026 (Wed) | 77.58 | 78.40 | 77.54 | 78.40 | 2,305 |
| 19th May 2026 (Tue) | 76.61 | 77.30 | 76.55 | 76.86 | 1,571 |
| 18th May 2026 (Mon) | 78.28 | 78.28 | 78.09 | 78.20 | 992 |
| 15th May 2026 (Fri) | 79.35 | 79.35 | 78.56 | 78.52 | 29,345 |
| 14th May 2026 (Thu) | 81.61 | 81.61 | 81.61 | 81.16 | 580 |
| 13th May 2026 (Wed) | 82.20 | 82.20 | 81.98 | 81.96 | 1,206 |
| 12th May 2026 (Tue) | 81.74 | 81.74 | 81.74 | 81.72 | 518 |
| 11th May 2026 (Mon) | 81.66 | 82.26 | 81.66 | 81.93 | 4,124 |