| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.56 | 78.56 | 78.14 | 78.14 | 1,743 |
| 25th Sep 2026 (Fri) | 79.67 | 80.22 | 79.67 | 79.93 | 2,240 |
| 24th Sep 2026 (Thu) | 79.48 | 80.03 | 79.48 | 79.69 | 467 |
| 23rd Sep 2026 (Wed) | 81.86 | 81.86 | 81.0381 | 81.0381 | 46 |
| 22nd Sep 2026 (Tue) | 81.86 | 82.23 | 81.86 | 82.4149 | 607 |
| 21st Sep 2026 (Mon) | 81.66 | 81.66 | 80.88 | 80.88 | 169 |
| 18th Sep 2026 (Fri) | 81.66 | 81.66 | 81.43 | 81.40 | 200 |
| 17th Sep 2026 (Thu) | 83.21 | 83.21 | 83.21 | 82.9251 | 241 |
| 16th Sep 2026 (Wed) | 81.42 | 81.42 | 81.42 | 81.4258 | 124 |
| 15th Sep 2026 (Tue) | 82.24 | 82.24 | 82.24 | 82.2323 | 222 |
| 14th Sep 2026 (Mon) | 84.26 | 84.26 | 81.7663 | 81.7663 | 417 |
| 11th Sep 2026 (Fri) | 84.26 | 84.26 | 83.84 | 83.74 | 486 |
| 10th Sep 2026 (Thu) | 84.00 | 84.00 | 83.97 | 83.65 | 620 |
| 9th Sep 2026 (Wed) | 86.21 | 86.53 | 85.87 | 85.83 | 1,779 |
| 8th Sep 2026 (Tue) | 86.32 | 86.53 | 86.32 | 86.20 | 300 |
| 7th Sep 2026 (Mon) | 85.91 | 86.0183 | 85.91 | 86.0183 | 25 |
| 4th Sep 2026 (Fri) | 85.91 | 86.0183 | 85.91 | 86.0183 | 25 |
| 3rd Sep 2026 (Thu) | 85.91 | 86.78 | 85.91 | 86.63 | 1,894 |
| 2nd Sep 2026 (Wed) | 85.91 | 86.42 | 85.91 | 86.39 | 908 |
| 1st Sep 2026 (Tue) | 85.09 | 85.09 | 85.09 | 84.4232 | 306 |
| 31st Aug 2026 (Mon) | 85.41 | 85.46 | 85.18 | 85.46 | 1,707 |
| 28th Aug 2026 (Fri) | 85.90 | 86.02 | 85.90 | 86.02 | 503 |
| 27th Aug 2026 (Thu) | 87.19 | 87.56 | 87.19 | 87.56 | 79 |
| 26th Aug 2026 (Wed) | 87.19 | 87.19 | 87.13 | 87.13 | 200 |
| 25th Aug 2026 (Tue) | 86.16 | 87.47 | 86.16 | 87.47 | 306 |
| 24th Aug 2026 (Mon) | 87.26 | 87.26 | 86.22 | 86.65 | 1,619 |
| 21st Aug 2026 (Fri) | 87.45 | 87.45 | 87.32 | 87.31 | 521 |
| 20th Aug 2026 (Thu) | 85.22 | 85.22 | 85.02 | 85.40 | 1,462 |
| 19th Aug 2026 (Wed) | 84.59 | 84.92 | 84.59 | 84.92 | 1,017 |
| 18th Aug 2026 (Tue) | 83.09 | 83.10 | 82.99 | 82.99 | 1,426 |
| 17th Aug 2026 (Mon) | 84.51 | 84.71 | 84.51 | 84.69 | 1,183 |
| 14th Aug 2026 (Fri) | 83.66 | 83.76 | 83.66 | 83.77 | 183 |
| 13th Aug 2026 (Thu) | 83.19 | 83.19 | 82.90 | 82.88 | 1,154 |
| 12th Aug 2026 (Wed) | 83.995 | 83.995 | 83.90 | 83.97 | 695 |
| 11th Aug 2026 (Tue) | 83.95 | 83.95 | 83.945 | 83.95 | 776 |
| 10th Aug 2026 (Mon) | 83.41 | 84.04 | 83.41 | 84.04 | 698 |
| 7th Aug 2026 (Fri) | 82.37 | 82.96 | 82.34 | 82.95 | 1,673 |
| 6th Aug 2026 (Thu) | 80.755 | 80.755 | 80.755 | 80.73 | 186 |
| 5th Aug 2026 (Wed) | 81.70 | 81.80 | 81.61 | 81.63 | 2,244 |
| 4th Aug 2026 (Tue) | 79.845 | 79.89 | 79.82 | 79.88 | 249 |
| 3rd Aug 2026 (Mon) | 77.45 | 77.83 | 77.44 | 77.85 | 3,131 |
| 31st Jul 2026 (Fri) | 76.83 | 76.94 | 76.65 | 76.68 | 621 |
| 30th Jul 2026 (Thu) | 77.55 | 78.03 | 77.55 | 78.00 | 300 |
| 29th Jul 2026 (Wed) | 76.02 | 76.31 | 76.02 | 76.31 | 335 |