Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mat (FXZ.US) Share Price

Price $64.69 on 12-12-2025 at 22:20:03
Change $-1.02 -1.55%
Buy $71.24
Sell $64.09
Last Trade: Sell 100.00 at $65.39
Day's Volume: 209
Last Close: $64.69
Open: $65.39
ISIN: US33734X1688
Day's Range $64.69 - $65.39
52wk Range: $53.36 - $65.75
Market Capitalisation: $N/A
VWAP: $65.08148
Shares in Issue: N/A

First Trust Mat (FXZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $65.39 Automatic Execution
10:19:52 - 12-Dec-25
See more First Trust Mat trades

First Trust Mat (FXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 65.39 65.39 64.69 64.69 209
11th Dec 2025 (Thu) 65.12 65.12 65.12 65.69 110
10th Dec 2025 (Wed) 64.06 64.06 64.06 64.13 352
9th Dec 2025 (Tue) 62.18 62.74 62.18 62.34 1,719
8th Dec 2025 (Mon) 62.33 62.33 62.33 62.2387 500
5th Dec 2025 (Fri) 63.09 63.32 62.89 62.83 284
4th Dec 2025 (Thu) 63.11 63.40 63.10 63.12 9,705
3rd Dec 2025 (Wed) 63.07 63.49 63.07 63.3737 3,017
2nd Dec 2025 (Tue) 62.71 62.71 62.20 62.58 481
1st Dec 2025 (Mon) 63.40 63.55 63.04 63.04 2,115
28th Nov 2025 (Fri) 62.74 63.068 62.74 63.068 0
27th Nov 2025 (Thu) 62.74 62.75 62.74 62.79 100
26th Nov 2025 (Wed) 62.74 62.75 62.74 62.79 200
25th Nov 2025 (Tue) 61.02 61.82 61.02 61.54 2,936
24th Nov 2025 (Mon) 60.22 60.28 60.22 60.33 360
21st Nov 2025 (Fri) 59.70 59.70 59.43 59.42 705
20th Nov 2025 (Thu) 59.16 59.3568 59.16 59.3568 0
19th Nov 2025 (Wed) 59.16 59.37 59.16 59.3568 1,116
18th Nov 2025 (Tue) 58.69 59.42 58.69 59.09 3,528
17th Nov 2025 (Mon) 60.12 60.25 58.99 58.9798 312
14th Nov 2025 (Fri) 60.55 60.67 60.49 60.49 401
See more First Trust Mat price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered