Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mat (FXZ.US) Share Price

Price $59.78 on 18-07-2025 at 21:20:03
Change $0.05 0.08%
Buy $71.24
Sell $56.33
Buy / Sell FXZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $59.79
Day's Volume: 829
Last Close: $59.82
Open: $59.63
ISIN: US33734X1688
Day's Range $59.62 - $59.78
52wk Range: $53.36 - $61.06
Market Capitalisation: $N/A
VWAP: $59.69433
Shares in Issue: N/A

First Trust Mat (FXZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $59.79 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 28 $59.78 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 36 $59.77 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 6 $59.76 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 100 $59.71 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 53 $59.71 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 12 $59.71 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 74 $59.71 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $59.73 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 2 $59.65 Automatic Execution
 15:02:42 - 18-Jul-25
See more First Trust Mat trades

First Trust Mat (FXZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 59.63 59.78 59.62 59.82 829
17th Jul 2025 (Thu) 59.04 59.88 59.04 59.74 429
16th Jul 2025 (Wed) 58.75 59.01 58.75 59.015 256
15th Jul 2025 (Tue) 59.96 59.96 58.89 58.89 6,174
14th Jul 2025 (Mon) 59.85 60.04 59.85 60.01 1,438
11th Jul 2025 (Fri) 60.18 60.38 60.14 60.30 1,060
10th Jul 2025 (Thu) 60.40 61.06 60.39 60.69 2,463
9th Jul 2025 (Wed) 59.54 60.04 59.52 60.01 2,030
8th Jul 2025 (Tue) 59.50 59.89 59.47 59.61 4,200
7th Jul 2025 (Mon) 59.58 59.58 59.06 59.06 2,016
4th Jul 2025 (Fri) 59.87 59.87 59.75 59.73 909
3rd Jul 2025 (Thu) 59.87 59.87 59.75 59.73 909
2nd Jul 2025 (Wed) 58.94 59.80 58.86 59.81 1,883
1st Jul 2025 (Tue) 57.50 58.86 57.44 58.42 3,891
30th Jun 2025 (Mon) 57.07 57.09 56.70 56.95 1,070
27th Jun 2025 (Fri) 57.03 57.21 56.81 56.99 493
26th Jun 2025 (Thu) 57.29 57.40 57.15 57.20 1,184
25th Jun 2025 (Wed) 56.64 56.75 56.55 56.56 3,449
24th Jun 2025 (Tue) 56.53 57.13 56.53 57.00 1,358
23rd Jun 2025 (Mon) 56.08 56.53 55.96 56.52 2,741
20th Jun 2025 (Fri) 56.37 56.37 55.81 55.99 2,807
See more First Trust Mat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered