Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mat (FXZ.US) Share Price

Price $76.62 on 06-02-2026 at 22:20:04
Change $2.62 3.54%
Buy $98.86
Sell $72.05
Last Trade: Buy 100.00 at $76.52
Day's Volume: 1,579
Last Close: $76.58
Open: $76.16
ISIN: US33734X1688
Day's Range $76.16 - $76.62
52wk Range: $53.36 - $76.62
Market Capitalisation: $N/A
VWAP: $76.4075
Shares in Issue: N/A

First Trust Mat (FXZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $76.52 Automatic Execution
15:20:26 - 06-Feb-26
See more First Trust Mat trades

First Trust Mat (FXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 76.16 76.62 76.16 76.58 1,579
5th Feb 2026 (Thu) 75.27 75.27 74.24 74.00 36
4th Feb 2026 (Wed) 75.51 75.91 75.51 76.06 102
3rd Feb 2026 (Tue) 74.70 75.10 74.01 75.00 4,556
2nd Feb 2026 (Mon) 71.74 72.71 71.74 72.67 6,207
30th Jan 2026 (Fri) 72.715 72.715 71.15 71.87 864
29th Jan 2026 (Thu) 74.19 74.19 73.07 74.24 3,796
28th Jan 2026 (Wed) 74.21 74.38 74.21 74.2226 900
27th Jan 2026 (Tue) 74.44 74.44 74.2226 74.2226 0
26th Jan 2026 (Mon) 74.44 74.44 74.11 74.06 110
23rd Jan 2026 (Fri) 74.14 74.46 73.93 74.46 1,883
22nd Jan 2026 (Thu) 74.30 74.30 73.83 73.93 1,025
21st Jan 2026 (Wed) 73.73 73.79 73.73 73.74 700
20th Jan 2026 (Tue) 71.84 71.84 71.84 72.1688 100
19th Jan 2026 (Mon) 72.31 72.31 72.22 72.22 0
16th Jan 2026 (Fri) 72.31 72.31 72.22 72.22 0
15th Jan 2026 (Thu) 72.31 72.31 72.31 72.81 0
14th Jan 2026 (Wed) 70.89 72.3966 70.89 72.3966 14
13th Jan 2026 (Tue) 70.89 70.95 70.89 70.95 0
12th Jan 2026 (Mon) 70.89 71.21 70.89 70.95 164
9th Jan 2026 (Fri) 69.98 70.40 69.98 70.49 2,059
8th Jan 2026 (Thu) 69.42 69.46 69.42 69.426 528
7th Jan 2026 (Wed) 68.66 68.66 68.27 68.27 0
See more First Trust Mat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered