Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mat (FXZ.US) Share Price

Price $76.96 on 03-04-2026 at 22:47:27
Change $-0.47 -0.61%
Buy $141.04
Sell $29.75
Last Trade: -
Day's Volume: 2,111
Last Close: $76.99
Open: $76.92
ISIN: US33734X1688
Day's Range $76.92 - $77.03
52wk Range: $46.13 - $79.71
Market Capitalisation: $N/A
VWAP: $76.98375
Shares in Issue: N/A

First Trust Mat (FXZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mat trades

First Trust Mat (FXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.92 77.03 76.92 76.99 2,111
2nd Apr 2026 (Thu) 76.92 77.03 76.92 76.99 2,111
1st Apr 2026 (Wed) 77.40 77.44 77.40 77.45 1,314
31st Mar 2026 (Tue) 75.35 76.15 75.35 76.21 482
30th Mar 2026 (Mon) 74.86 74.86 73.90 73.9411 496
27th Mar 2026 (Fri) 73.17 73.17 73.17 73.695 491
26th Mar 2026 (Thu) 74.55 74.55 73.43 73.60 897
25th Mar 2026 (Wed) 73.75 74.68 73.75 74.6906 209
24th Mar 2026 (Tue) 73.18 73.18 73.08 73.08 4,601
23rd Mar 2026 (Mon) 72.08 72.08 71.12 71.12 618
20th Mar 2026 (Fri) 70.61 70.61 69.53 69.565 1,627
19th Mar 2026 (Thu) 71.23 71.46 71.23 71.92 1,101
18th Mar 2026 (Wed) 74.61 74.80 73.97 73.79 3,763
17th Mar 2026 (Tue) 75.25 75.33 74.78 74.84 1,312
16th Mar 2026 (Mon) 74.57 74.71 73.85 74.09 3,110
13th Mar 2026 (Fri) 76.26 76.26 73.86 74.00 3,631
12th Mar 2026 (Thu) 75.74 76.34 75.74 76.0383 605
11th Mar 2026 (Wed) 75.42 75.85 75.42 75.85 594
10th Mar 2026 (Tue) 72.66 75.1065 72.66 75.1065 102
9th Mar 2026 (Mon) 72.66 75.12 72.66 75.12 324
6th Mar 2026 (Fri) 74.95 74.95 74.62 74.588 172
See more First Trust Mat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered