Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mat (FXZ.US) Share Price

Price $61.88 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $63.59
Sell $34.81
Last Trade: -
Day's Volume: 0
Last Close: $61.88
Open: $62.09
ISIN: US33734X1688
Day's Range $0.00 - $0.00
52wk Range: $53.36 - $63.355
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Mat (FXZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mat trades

First Trust Mat (FXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 62.09 62.09 62.09 61.88 169
18th Sep 2025 (Thu) 61.84 62.16 61.84 62.16 234
17th Sep 2025 (Wed) 62.02 62.02 61.89 62.0306 526
16th Sep 2025 (Tue) 62.46 62.46 62.32 62.32 278
15th Sep 2025 (Mon) 62.43 62.43 62.39 62.42 18,089
12th Sep 2025 (Fri) 62.49 62.52 62.38 62.38 1,552
11th Sep 2025 (Thu) 62.85 62.85 62.83 62.90 2,144
10th Sep 2025 (Wed) 61.78 61.78 61.43 61.56 2,175
9th Sep 2025 (Tue) 61.18 61.22 61.10 61.105 670
8th Sep 2025 (Mon) 61.78 62.05 61.78 62.053 2,530
5th Sep 2025 (Fri) 62.30 62.30 61.29 61.99 2,815
4th Sep 2025 (Thu) 60.21 61.18 60.21 61.18 1,941
3rd Sep 2025 (Wed) 61.39 61.39 60.61 60.75 2,499
2nd Sep 2025 (Tue) 60.87 61.19 60.87 61.21 3,557
1st Sep 2025 (Mon) 61.73 61.84 61.49 61.70 5,596
29th Aug 2025 (Fri) 61.73 61.84 61.49 61.70 5,596
28th Aug 2025 (Thu) 61.74 61.74 60.90 61.4558 3,912
27th Aug 2025 (Wed) 61.07 61.51 61.07 61.4994 505
26th Aug 2025 (Tue) 61.47 61.47 61.13 61.27 1,479
25th Aug 2025 (Mon) 61.16 61.19 61.13 61.13 943
22nd Aug 2025 (Fri) 61.29 61.29 61.29 61.29 158
See more First Trust Mat price history
FTSE 100 Latest
Value9,222.04
Change5.37

Login to your account

Forgot Password?

Not Registered