Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXY.US) Share Price

Price $58.22 on 29-09-2026 at 06:45:02
Change $0.00 0%
Buy $58.31
Sell $58.20
Last Trade: -
Day's Volume: 0
Last Close: $58.22
Open: $58.36
ISIN: US46138W1071
Day's Range $0.00 - $0.00
52wk Range: $55.9601 - $62.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Currenc (FXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Currenc trades

Invesco Currenc (FXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 58.36 58.36 58.185 58.22 1,415
25th Sep 2026 (Fri) 58.375 58.395 58.23 58.30 18,965
24th Sep 2026 (Thu) 57.725 57.75 57.635 57.68 30,744
23rd Sep 2026 (Wed) 58.06 58.06 57.86 57.88 24,428
22nd Sep 2026 (Tue) 58.285 58.30 58.14 58.21 21,181
21st Sep 2026 (Mon) 58.27 58.27 58.18 58.20 29,438
18th Sep 2026 (Fri) 58.12 58.535 58.08 58.48 94,845
17th Sep 2026 (Thu) 58.90 58.915 58.76 58.76 37,264
16th Sep 2026 (Wed) 59.065 59.18 58.73 58.72 19,353
15th Sep 2026 (Tue) 59.175 59.20 59.095 59.13 8,539
14th Sep 2026 (Mon) 59.165 59.49 59.155 59.43 33,854
11th Sep 2026 (Fri) 59.775 59.815 59.64 59.68 14,044
10th Sep 2026 (Thu) 59.475 59.555 59.38 59.40 23,977
9th Sep 2026 (Wed) 59.82 59.895 59.64 59.70 37,665
8th Sep 2026 (Tue) 59.615 59.69 59.42 59.56 43,311
7th Sep 2026 (Mon) 58.865 58.91 58.675 58.67 10,081
4th Sep 2026 (Fri) 58.865 58.91 58.675 58.67 10,081
3rd Sep 2026 (Thu) 58.895 59.025 58.835 58.87 56,770
2nd Sep 2026 (Wed) 57.71 57.83 57.67 57.73 20,205
1st Sep 2026 (Tue) 57.299 57.30 57.20 57.20 6,269
31st Aug 2026 (Mon) 57.37 57.45 57.36 57.39 14,868
See more Invesco Currenc price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered