| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.715 | 56.865 | 56.675 | 56.74 | 45,614 |
| 9th Jul 2026 (Thu) | 56.51 | 56.53 | 56.47 | 56.48 | 3,823 |
| 8th Jul 2026 (Wed) | 56.45 | 56.465 | 56.39 | 56.46 | 7,754 |
| 7th Jul 2026 (Tue) | 56.64 | 56.66 | 56.58 | 56.63 | 8,327 |
| 6th Jul 2026 (Mon) | 56.51 | 56.605 | 56.49 | 56.59 | 9,788 |
| 3rd Jul 2026 (Fri) | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
| 2nd Jul 2026 (Thu) | 56.95 | 57.02 | 56.92 | 56.95 | 9,999 |
| 1st Jul 2026 (Wed) | 56.45 | 56.52 | 56.43 | 56.43 | 7,595 |
| 30th Jun 2026 (Tue) | 56.50 | 56.50 | 56.42 | 56.44 | 10,517 |
| 29th Jun 2026 (Mon) | 56.655 | 56.655 | 56.64 | 56.66 | 2,560 |
| 26th Jun 2026 (Fri) | 56.765 | 56.765 | 56.70 | 56.71 | 15,476 |
| 25th Jun 2026 (Thu) | 56.75 | 56.75 | 56.685 | 56.69 | 2,194 |
| 24th Jun 2026 (Wed) | 56.725 | 56.725 | 56.685 | 56.70 | 7,000 |
| 23rd Jun 2026 (Tue) | 56.815 | 56.815 | 56.785 | 56.80 | 11,332 |
| 22nd Jun 2026 (Mon) | 56.71 | 56.925 | 56.67 | 56.79 | 12,434 |
| 19th Jun 2026 (Fri) | 57.05 | 57.05 | 56.70 | 56.85 | 55,997 |
| 18th Jun 2026 (Thu) | 57.05 | 57.05 | 56.70 | 56.85 | 55,997 |
| 17th Jun 2026 (Wed) | 57.25 | 57.25 | 57.05 | 57.09 | 6,266 |
| 16th Jun 2026 (Tue) | 57.20 | 57.20 | 57.18 | 57.19 | 1,465 |
| 15th Jun 2026 (Mon) | 57.31 | 57.32 | 57.215 | 57.24 | 8,216 |
| 12th Jun 2026 (Fri) | 57.24 | 57.27 | 57.225 | 57.26 | 18,727 |
| 11th Jun 2026 (Thu) | 57.175 | 57.47 | 57.14 | 57.43 | 9,176 |
| 10th Jun 2026 (Wed) | 57.23 | 57.23 | 57.17 | 57.17 | 4,728 |
| 9th Jun 2026 (Tue) | 57.29 | 57.29 | 57.215 | 57.23 | 10,079 |
| 8th Jun 2026 (Mon) | 57.34 | 57.34 | 57.27 | 57.28 | 19,446 |
| 5th Jun 2026 (Fri) | 57.325 | 57.33 | 57.26 | 57.31 | 7,582 |
| 4th Jun 2026 (Thu) | 57.405 | 57.405 | 57.345 | 57.35 | 2,940 |
| 3rd Jun 2026 (Wed) | 57.405 | 57.405 | 57.335 | 57.335 | 24,471 |
| 2nd Jun 2026 (Tue) | 57.44 | 57.44 | 57.395 | 57.43 | 27,808 |
| 1st Jun 2026 (Mon) | 57.475 | 57.525 | 57.47 | 57.51 | 24,645 |
| 29th May 2026 (Fri) | 57.635 | 57.69 | 57.625 | 57.62 | 23,103 |
| 28th May 2026 (Thu) | 57.575 | 57.66 | 57.565 | 57.65 | 7,547 |
| 27th May 2026 (Wed) | 57.61 | 57.61 | 57.54 | 57.54 | 4,305 |
| 26th May 2026 (Tue) | 57.65 | 57.66 | 57.61 | 57.63 | 10,937 |
| 25th May 2026 (Mon) | 57.705 | 57.705 | 57.67 | 57.70 | 15,190 |
| 22nd May 2026 (Fri) | 57.705 | 57.705 | 57.67 | 57.70 | 15,190 |
| 21st May 2026 (Thu) | 57.60 | 57.78 | 57.60 | 57.77 | 11,999 |
| 20th May 2026 (Wed) | 57.705 | 57.86 | 57.705 | 57.78 | 7,445 |
| 19th May 2026 (Tue) | 57.71 | 57.82 | 57.67 | 57.72 | 13,462 |
| 18th May 2026 (Mon) | 57.85 | 57.86 | 57.735 | 57.80 | 20,284 |
| 15th May 2026 (Fri) | 57.88 | 57.91 | 57.85 | 57.85 | 17,914 |
| 14th May 2026 (Thu) | 58.12 | 58.32 | 57.98 | 58.00 | 21,029 |
| 13th May 2026 (Wed) | 58.185 | 58.22 | 58.135 | 58.17 | 8,580 |
| 12th May 2026 (Tue) | 58.255 | 58.275 | 58.205 | 58.27 | 8,640 |
| 11th May 2026 (Mon) | 58.49 | 58.49 | 58.40 | 58.42 | 10,093 |