| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.36 | 58.36 | 58.185 | 58.22 | 1,415 |
| 25th Sep 2026 (Fri) | 58.375 | 58.395 | 58.23 | 58.30 | 18,965 |
| 24th Sep 2026 (Thu) | 57.725 | 57.75 | 57.635 | 57.68 | 30,744 |
| 23rd Sep 2026 (Wed) | 58.06 | 58.06 | 57.86 | 57.88 | 24,428 |
| 22nd Sep 2026 (Tue) | 58.285 | 58.30 | 58.14 | 58.21 | 21,181 |
| 21st Sep 2026 (Mon) | 58.27 | 58.27 | 58.18 | 58.20 | 29,438 |
| 18th Sep 2026 (Fri) | 58.12 | 58.535 | 58.08 | 58.48 | 94,845 |
| 17th Sep 2026 (Thu) | 58.90 | 58.915 | 58.76 | 58.76 | 37,264 |
| 16th Sep 2026 (Wed) | 59.065 | 59.18 | 58.73 | 58.72 | 19,353 |
| 15th Sep 2026 (Tue) | 59.175 | 59.20 | 59.095 | 59.13 | 8,539 |
| 14th Sep 2026 (Mon) | 59.165 | 59.49 | 59.155 | 59.43 | 33,854 |
| 11th Sep 2026 (Fri) | 59.775 | 59.815 | 59.64 | 59.68 | 14,044 |
| 10th Sep 2026 (Thu) | 59.475 | 59.555 | 59.38 | 59.40 | 23,977 |
| 9th Sep 2026 (Wed) | 59.82 | 59.895 | 59.64 | 59.70 | 37,665 |
| 8th Sep 2026 (Tue) | 59.615 | 59.69 | 59.42 | 59.56 | 43,311 |
| 7th Sep 2026 (Mon) | 58.865 | 58.91 | 58.675 | 58.67 | 10,081 |
| 4th Sep 2026 (Fri) | 58.865 | 58.91 | 58.675 | 58.67 | 10,081 |
| 3rd Sep 2026 (Thu) | 58.895 | 59.025 | 58.835 | 58.87 | 56,770 |
| 2nd Sep 2026 (Wed) | 57.71 | 57.83 | 57.67 | 57.73 | 20,205 |
| 1st Sep 2026 (Tue) | 57.299 | 57.30 | 57.20 | 57.20 | 6,269 |
| 31st Aug 2026 (Mon) | 57.37 | 57.45 | 57.36 | 57.39 | 14,868 |
| 28th Aug 2026 (Fri) | 57.45 | 57.45 | 57.22 | 57.25 | 32,322 |
| 27th Aug 2026 (Thu) | 57.53 | 57.55 | 57.49 | 57.50 | 25,884 |
| 26th Aug 2026 (Wed) | 57.56 | 57.56 | 57.50 | 57.55 | 28,342 |
| 25th Aug 2026 (Tue) | 57.61 | 57.65 | 57.59 | 57.63 | 12,262 |
| 24th Aug 2026 (Mon) | 57.635 | 57.68 | 57.625 | 57.64 | 3,844 |
| 21st Aug 2026 (Fri) | 57.76 | 57.765 | 57.68 | 57.70 | 11,459 |
| 20th Aug 2026 (Thu) | 57.81 | 57.82 | 57.64 | 57.66 | 15,743 |
| 19th Aug 2026 (Wed) | 57.90 | 58.055 | 57.855 | 58.02 | 27,773 |
| 18th Aug 2026 (Tue) | 57.48 | 57.54 | 57.47 | 57.48 | 11,253 |
| 17th Aug 2026 (Mon) | 57.62 | 57.62 | 57.50 | 57.53 | 2,848 |
| 14th Aug 2026 (Fri) | 57.74 | 57.74 | 57.55 | 57.58 | 15,107 |
| 13th Aug 2026 (Thu) | 57.605 | 57.69 | 57.52 | 57.53 | 16,388 |
| 12th Aug 2026 (Wed) | 57.72 | 57.72 | 57.51 | 57.52 | 29,839 |
| 11th Aug 2026 (Tue) | 57.63 | 57.65 | 57.60 | 57.63 | 19,232 |
| 10th Aug 2026 (Mon) | 57.73 | 57.775 | 57.59 | 57.62 | 20,369 |
| 7th Aug 2026 (Fri) | 58.21 | 58.30 | 58.10 | 58.24 | 30,983 |
| 6th Aug 2026 (Thu) | 58.06 | 58.06 | 57.84 | 57.89 | 5,877 |
| 5th Aug 2026 (Wed) | 58.20 | 58.28 | 58.13 | 58.15 | 12,568 |
| 4th Aug 2026 (Tue) | 58.30 | 58.34 | 58.11 | 58.15 | 41,430 |
| 3rd Aug 2026 (Mon) | 58.60 | 58.71 | 58.44 | 58.50 | 55,488 |
| 31st Jul 2026 (Fri) | 57.63 | 58.005 | 57.46 | 57.66 | 87,034 |
| 30th Jul 2026 (Thu) | 56.36 | 58.02 | 56.36 | 57.58 | 140,255 |
| 29th Jul 2026 (Wed) | 56.025 | 56.20 | 55.975 | 56.13 | 9,564 |