| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.60 | 57.78 | 57.60 | 57.77 | 11,999 |
| 20th May 2026 (Wed) | 57.705 | 57.86 | 57.705 | 57.78 | 7,445 |
| 19th May 2026 (Tue) | 57.71 | 57.82 | 57.67 | 57.72 | 13,462 |
| 18th May 2026 (Mon) | 57.85 | 57.86 | 57.735 | 57.80 | 20,284 |
| 15th May 2026 (Fri) | 57.88 | 57.91 | 57.85 | 57.85 | 17,914 |
| 14th May 2026 (Thu) | 58.12 | 58.32 | 57.98 | 58.00 | 21,029 |
| 13th May 2026 (Wed) | 58.185 | 58.22 | 58.135 | 58.17 | 8,580 |
| 12th May 2026 (Tue) | 58.255 | 58.275 | 58.205 | 58.27 | 8,640 |
| 11th May 2026 (Mon) | 58.49 | 58.49 | 58.40 | 58.42 | 10,093 |
| 8th May 2026 (Fri) | 58.705 | 58.705 | 58.61 | 58.60 | 2,572 |
| 7th May 2026 (Thu) | 58.735 | 58.75 | 58.555 | 58.56 | 12,773 |
| 6th May 2026 (Wed) | 58.80 | 58.83 | 58.685 | 58.69 | 28,622 |
| 5th May 2026 (Tue) | 58.20 | 58.22 | 58.14 | 58.19 | 31,616 |
| 4th May 2026 (Mon) | 58.47 | 58.605 | 58.37 | 58.44 | 44,795 |
| 1st May 2026 (Fri) | 58.67 | 58.715 | 58.455 | 58.44 | 26,219 |
| 30th Apr 2026 (Thu) | 58.58 | 58.745 | 58.50 | 58.63 | 107,910 |
| 29th Apr 2026 (Wed) | 57.35 | 57.35 | 57.235 | 57.26 | 23,746 |
| 28th Apr 2026 (Tue) | 57.49 | 57.54 | 57.475 | 57.50 | 2,596 |
| 27th Apr 2026 (Mon) | 57.67 | 57.69 | 57.575 | 57.58 | 5,550 |
| 24th Apr 2026 (Fri) | 57.52 | 57.60 | 57.51 | 57.57 | 8,346 |
| 23rd Apr 2026 (Thu) | 57.53 | 57.61 | 57.44 | 57.48 | 2,869 |
| 22nd Apr 2026 (Wed) | 57.675 | 57.675 | 57.54 | 57.55 | 11,688 |
| 21st Apr 2026 (Tue) | 57.70 | 57.70 | 57.50 | 57.50 | 7,572 |
| 20th Apr 2026 (Mon) | 57.835 | 57.88 | 57.76 | 57.78 | 13,050 |
| 17th Apr 2026 (Fri) | 57.96 | 58.21 | 57.87 | 57.89 | 26,327 |
| 16th Apr 2026 (Thu) | 57.705 | 57.705 | 57.62 | 57.68 | 10,114 |
| 15th Apr 2026 (Wed) | 57.75 | 57.825 | 57.695 | 57.73 | 21,059 |
| 14th Apr 2026 (Tue) | 57.81 | 57.89 | 57.78 | 57.79 | 10,396 |
| 13th Apr 2026 (Mon) | 57.48 | 57.61 | 57.46 | 57.59 | 16,475 |
| 10th Apr 2026 (Fri) | 57.70 | 57.70 | 57.62 | 57.64 | 5,396 |
| 9th Apr 2026 (Thu) | 57.77 | 57.86 | 57.65 | 57.70 | 5,137 |
| 8th Apr 2026 (Wed) | 58.01 | 58.04 | 57.84 | 57.90 | 14,969 |
| 7th Apr 2026 (Tue) | 57.42 | 57.565 | 57.40 | 57.55 | 11,226 |
| 6th Apr 2026 (Mon) | 57.60 | 57.60 | 57.49 | 57.53 | 2,105 |
| 3rd Apr 2026 (Fri) | 57.55 | 57.67 | 57.53 | 57.54 | 14,243 |
| 2nd Apr 2026 (Thu) | 57.55 | 57.67 | 57.53 | 57.54 | 14,243 |
| 1st Apr 2026 (Wed) | 57.895 | 57.96 | 57.785 | 57.80 | 7,064 |
| 31st Mar 2026 (Tue) | 57.72 | 57.87 | 57.65 | 57.88 | 7,199 |
| 30th Mar 2026 (Mon) | 57.58 | 57.59 | 57.505 | 57.51 | 3,466 |
| 27th Mar 2026 (Fri) | 57.41 | 57.49 | 57.26 | 57.36 | 11,643 |
| 26th Mar 2026 (Thu) | 57.535 | 57.56 | 57.44 | 57.43 | 17,682 |
| 25th Mar 2026 (Wed) | 57.75 | 57.75 | 57.565 | 57.61 | 6,380 |
| 24th Mar 2026 (Tue) | 57.79 | 57.88 | 57.75 | 57.78 | 9,745 |
| 23rd Mar 2026 (Mon) | 57.88 | 58.08 | 57.80 | 57.96 | 8,376 |