Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 471 $56.735 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $56.73 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 400 $56.73 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 500 $56.73 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 3 $56.73 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 300 $56.73 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 627 $56.725 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 200 $56.725 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 11 $56.73 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $56.725 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $56.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $56.725 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 855 $56.725 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 2 $56.73 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 297 $56.73 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 200 $56.725 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1,174 $56.725 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 5 $56.73 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 9 $56.725 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $56.73 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 43 $56.73 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 306 $56.73 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1,172 $56.73 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 200 $56.725 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1,171 $56.725 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 3 $56.725 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 737 $56.73 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 20 $56.725 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1,174 $56.725 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 200 $56.725 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 13 $56.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 91 $56.73 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1,174 $56.725 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 200 $56.725 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 23 $56.73 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 400 $56.73 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $56.73 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 200 $56.725 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $56.73 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $56.73 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $56.735 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $56.735 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 700 $56.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $56.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 142 $56.725 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $56.725 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 144 $56.725 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 144 $56.735 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $56.74 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 587 $56.735 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $56.735 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $56.74 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 587 $56.735 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 700 $56.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 145 $56.745 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 82 $56.77 Automatic Execution
 13:53:39 - 10-Jul-26
Unknown* 1 $56.79 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 100 $56.79 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 100 $56.79 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 50 $56.85 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 100 $56.85 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 100 $56.86 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 100 $56.86 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 1 $56.865 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 20 $56.825 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 3 $56.825 Automatic Execution
 11:53:07 - 10-Jul-26
Unknown* 7 $56.815 Automatic Execution
 11:51:18 - 10-Jul-26
Unknown* 100 $56.815 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 400 $56.81 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 400 $56.81 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $56.81 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 160 $56.81 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $56.815 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 40 $56.815 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 20 $56.82 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 43 $56.76 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 57 $56.76 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 143 $56.76 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 47 $56.76 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 64 $56.76 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 2 $56.76 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 23 $56.76 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $56.75 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $56.75 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 300 $56.75 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 174 $56.75 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $56.75 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $56.75 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 626 $56.755 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 174 $56.75 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 626 $56.755 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 124 $56.76 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 200 $56.75 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 2 $56.70 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $56.68 Ordinary
 07:25:11 - 10-Jul-26
Buy* 1 $56.69 Ordinary
 07:04:24 - 10-Jul-26
Buy* 1 $56.68 Ordinary
 07:03:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84