Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXY.US) Share Price

Price $62.19 on 22-09-2025 at 10:50:40
Change $0.00 0%
Buy $62.30
Sell $62.19
Last Trade: Sell 1.00 at $62.19
Day's Volume: 11
Last Close: $62.19
Open: $62.22
ISIN: US46138W1071
Day's Range $0.00 - $0.00
52wk Range: $61.03 - $64.72
Market Capitalisation: $N/A
VWAP: $62.19
Shares in Issue: N/A

Invesco Currenc (FXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $62.19 Ordinary
05:19:59 - 22-Sep-25
Sell* 9 $62.19 Ordinary
05:04:12 - 22-Sep-25
Sell* 1 $62.19 Ordinary
05:04:12 - 22-Sep-25
See more Invesco Currenc trades

Invesco Currenc (FXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 62.22 62.235 62.17 62.19 4,980
18th Sep 2025 (Thu) 62.18 62.23 62.10 62.19 7,415
17th Sep 2025 (Wed) 62.94 63.22 62.66 62.71 33,574
16th Sep 2025 (Tue) 62.72 62.92 62.72 62.82 12,087
15th Sep 2025 (Mon) 62.45 62.51 62.43 62.44 9,817
12th Sep 2025 (Fri) 62.28 62.41 62.25 62.35 9,201
11th Sep 2025 (Thu) 62.43 62.60 62.425 62.57 35,359
10th Sep 2025 (Wed) 62.485 62.505 62.43 62.43 8,119
9th Sep 2025 (Tue) 62.675 62.76 62.43 62.42 20,406
8th Sep 2025 (Mon) 62.35 62.45 62.25 62.42 11,531
5th Sep 2025 (Fri) 62.47 62.68 62.40 62.40 10,818
4th Sep 2025 (Thu) 62.00 62.02 61.86 61.98 8,349
3rd Sep 2025 (Wed) 61.93 62.23 61.89 62.16 18,603
2nd Sep 2025 (Tue) 61.975 62.21 61.975 62.07 12,659
1st Sep 2025 (Mon) 62.54 62.69 62.54 62.63 6,460
29th Aug 2025 (Fri) 62.54 62.69 62.54 62.63 6,460
28th Aug 2025 (Thu) 62.58 62.735 62.58 62.65 7,083
27th Aug 2025 (Wed) 62.17 62.48 62.17 62.42 4,805
26th Aug 2025 (Tue) 62.37 62.57 62.32 62.43 6,620
25th Aug 2025 (Mon) 62.42 62.48 62.27 62.30 10,863
22nd Aug 2025 (Fri) 61.94 62.78 61.94 62.64 44,628
See more Invesco Currenc price history
FTSE 100 Latest
Value9,222.28
Change5.61

Login to your account

Forgot Password?

Not Registered