Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXY.US) Share Price

Price $57.53 on 03-04-2026 at 22:47:27
Change $-0.27 -0.47%
Buy $58.20
Sell $57.52
Last Trade: -
Day's Volume: 14,243
Last Close: $57.54
Open: $57.55
ISIN: US46138W1071
Day's Range $57.53 - $57.67
52wk Range: $57.26 - $65.64
Market Capitalisation: $N/A
VWAP: $57.63007
Shares in Issue: N/A

Invesco Currenc (FXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Currenc trades

Invesco Currenc (FXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.55 57.67 57.53 57.54 14,243
2nd Apr 2026 (Thu) 57.55 57.67 57.53 57.54 14,243
1st Apr 2026 (Wed) 57.895 57.96 57.785 57.80 7,064
31st Mar 2026 (Tue) 57.72 57.87 57.65 57.88 7,199
30th Mar 2026 (Mon) 57.58 57.59 57.505 57.51 3,466
27th Mar 2026 (Fri) 57.41 57.49 57.26 57.36 11,643
26th Mar 2026 (Thu) 57.535 57.56 57.44 57.43 17,682
25th Mar 2026 (Wed) 57.75 57.75 57.565 57.61 6,380
24th Mar 2026 (Tue) 57.79 57.88 57.75 57.78 9,745
23rd Mar 2026 (Mon) 57.88 58.08 57.80 57.96 8,376
20th Mar 2026 (Fri) 57.82 57.82 57.64 57.66 8,350
19th Mar 2026 (Thu) 57.84 58.29 57.84 58.26 14,200
18th Mar 2026 (Wed) 57.58 57.62 57.45 57.46 12,683
17th Mar 2026 (Tue) 57.815 57.83 57.74 57.74 7,347
16th Mar 2026 (Mon) 57.765 57.82 57.66 57.74 5,215
13th Mar 2026 (Fri) 57.75 57.75 57.525 57.54 22,539
12th Mar 2026 (Thu) 57.78 57.78 57.615 57.63 16,441
11th Mar 2026 (Wed) 57.915 58.02 57.78 57.78 10,501
10th Mar 2026 (Tue) 58.235 58.375 58.115 58.15 10,030
9th Mar 2026 (Mon) 58.05 58.21 57.96 58.19 12,313
6th Mar 2026 (Fri) 58.19 58.335 58.165 58.19 10,709
See more Invesco Currenc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered