Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Uti (FXU.US) Share Price

Price $43.62 on 29-09-2026 at 07:15:12
Change $0.00 0%
Buy $44.04
Sell $43.45
Last Trade: -
Day's Volume: 0
Last Close: $43.62
Open: $43.835
ISIN: US33734X1845
Day's Range $0.00 - $0.00
52wk Range: $43.56 - $51.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Uti (FXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Uti trades

First Trust Uti (FXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.835 43.93 43.51 43.62 24,776
25th Sep 2026 (Fri) 43.68 43.98 43.565 43.95 15,767
24th Sep 2026 (Thu) 44.10 44.15 43.79 43.81 22,270
23rd Sep 2026 (Wed) 44.74 44.74 44.40 44.46 16,617
22nd Sep 2026 (Tue) 45.295 45.37 45.08 45.10 8,628
21st Sep 2026 (Mon) 45.42 45.53 45.19 45.23 5,630
18th Sep 2026 (Fri) 45.62 45.635 45.505 45.49 12,841
17th Sep 2026 (Thu) 45.77 46.10 45.74 46.03 11,259
16th Sep 2026 (Wed) 45.775 45.995 45.55 45.68 12,882
15th Sep 2026 (Tue) 45.91 45.985 45.56 45.60 18,819
14th Sep 2026 (Mon) 46.67 46.67 45.99 46.03 15,370
11th Sep 2026 (Fri) 46.75 46.81 46.39 46.45 11,171
10th Sep 2026 (Thu) 47.20 47.20 46.66 46.66 18,062
9th Sep 2026 (Wed) 47.68 47.68 46.96 47.04 9,608
8th Sep 2026 (Tue) 47.31 47.79 47.31 47.57 20,965
7th Sep 2026 (Mon) 47.15 47.26 46.94 47.08 18,553
4th Sep 2026 (Fri) 47.15 47.26 46.94 47.08 18,553
3rd Sep 2026 (Thu) 46.95 47.29 46.91 47.13 29,761
2nd Sep 2026 (Wed) 46.365 46.77 46.23 46.70 21,397
1st Sep 2026 (Tue) 46.51 46.93 46.46 46.84 52,528
31st Aug 2026 (Mon) 46.385 46.63 46.22 46.52 28,822
See more First Trust Uti price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered