| Price | $48.48 on 21-05-2026 at 21:29:55 |
|---|---|
| Change | $0.32 0.66% |
| Buy | $51.62 |
| Sell | $45.01 |
| Last Trade: | Buy 5.00 at $48.475 |
| Day's Volume: | 3,098 |
| Last Close: | $48.49 |
| Open: | $48.345 |
| ISIN: | US33734X1845 |
| Day's Range | $48.285 - $48.48 |
| 52wk Range: | $41.52 - $51.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.38358 |
| Shares in Issue: | N/A |
First Trust Uti (FXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.475 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 23 | $48.435 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 118 | $48.445 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 36 | $48.445 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 200 | $48.445 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 200 | $48.445 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 9 | $48.455 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 21 | $48.44 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 47 | $48.315 | Automatic Execution |
10:18:04 - 21-May-26 |
