| Price | $49.605 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.28 0.57% |
| Buy | $57.63 |
| Sell | $47.28 |
| Last Trade: | Buy 99.00 at $49.67 |
| Day's Volume: | 18,291 |
| Last Close: | $49.62 |
| Open: | $49.57 |
| ISIN: | US33734X1845 |
| Day's Range | $49.39 - $49.71 |
| 52wk Range: | $42.24 - $51.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.55154 |
| Shares in Issue: | N/A |
First Trust Uti (FXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $49.67 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 21 | $49.675 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 85 | $49.66 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 32 | $49.685 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 284 | $49.685 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 284 | $49.685 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 87 | $49.66 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 93 | $49.66 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 20 | $49.66 | Automatic Execution |
15:50:36 - 10-Jul-26 |
