| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.835 | 43.93 | 43.51 | 43.62 | 24,776 |
| 25th Sep 2026 (Fri) | 43.68 | 43.98 | 43.565 | 43.95 | 15,767 |
| 24th Sep 2026 (Thu) | 44.10 | 44.15 | 43.79 | 43.81 | 22,270 |
| 23rd Sep 2026 (Wed) | 44.74 | 44.74 | 44.40 | 44.46 | 16,617 |
| 22nd Sep 2026 (Tue) | 45.295 | 45.37 | 45.08 | 45.10 | 8,628 |
| 21st Sep 2026 (Mon) | 45.42 | 45.53 | 45.19 | 45.23 | 5,630 |
| 18th Sep 2026 (Fri) | 45.62 | 45.635 | 45.505 | 45.49 | 12,841 |
| 17th Sep 2026 (Thu) | 45.77 | 46.10 | 45.74 | 46.03 | 11,259 |
| 16th Sep 2026 (Wed) | 45.775 | 45.995 | 45.55 | 45.68 | 12,882 |
| 15th Sep 2026 (Tue) | 45.91 | 45.985 | 45.56 | 45.60 | 18,819 |
| 14th Sep 2026 (Mon) | 46.67 | 46.67 | 45.99 | 46.03 | 15,370 |
| 11th Sep 2026 (Fri) | 46.75 | 46.81 | 46.39 | 46.45 | 11,171 |
| 10th Sep 2026 (Thu) | 47.20 | 47.20 | 46.66 | 46.66 | 18,062 |
| 9th Sep 2026 (Wed) | 47.68 | 47.68 | 46.96 | 47.04 | 9,608 |
| 8th Sep 2026 (Tue) | 47.31 | 47.79 | 47.31 | 47.57 | 20,965 |
| 7th Sep 2026 (Mon) | 47.15 | 47.26 | 46.94 | 47.08 | 18,553 |
| 4th Sep 2026 (Fri) | 47.15 | 47.26 | 46.94 | 47.08 | 18,553 |
| 3rd Sep 2026 (Thu) | 46.95 | 47.29 | 46.91 | 47.13 | 29,761 |
| 2nd Sep 2026 (Wed) | 46.365 | 46.77 | 46.23 | 46.70 | 21,397 |
| 1st Sep 2026 (Tue) | 46.51 | 46.93 | 46.46 | 46.84 | 52,528 |
| 31st Aug 2026 (Mon) | 46.385 | 46.63 | 46.22 | 46.52 | 28,822 |
| 28th Aug 2026 (Fri) | 47.965 | 48.05 | 47.20 | 47.34 | 36,435 |
| 27th Aug 2026 (Thu) | 47.94 | 47.94 | 47.60 | 47.81 | 10,591 |
| 26th Aug 2026 (Wed) | 48.11 | 48.285 | 48.105 | 48.19 | 7,797 |
| 25th Aug 2026 (Tue) | 47.85 | 48.11 | 47.85 | 47.96 | 8,070 |
| 24th Aug 2026 (Mon) | 47.63 | 47.98 | 47.55 | 47.94 | 14,554 |
| 21st Aug 2026 (Fri) | 48.305 | 48.33 | 47.45 | 47.46 | 27,765 |
| 20th Aug 2026 (Thu) | 48.90 | 48.93 | 48.445 | 48.44 | 18,349 |
| 19th Aug 2026 (Wed) | 49.02 | 49.10 | 48.50 | 48.65 | 27,188 |
| 18th Aug 2026 (Tue) | 48.975 | 49.24 | 48.62 | 48.64 | 97,811 |
| 17th Aug 2026 (Mon) | 48.56 | 48.59 | 48.25 | 48.51 | 20,893 |
| 14th Aug 2026 (Fri) | 48.54 | 48.77 | 48.52 | 48.69 | 16,342 |
| 13th Aug 2026 (Thu) | 48.47 | 48.58 | 48.265 | 48.44 | 31,859 |
| 12th Aug 2026 (Wed) | 48.185 | 48.26 | 48.02 | 48.22 | 24,106 |
| 11th Aug 2026 (Tue) | 47.78 | 48.06 | 47.47 | 48.01 | 14,519 |
| 10th Aug 2026 (Mon) | 47.71 | 47.71 | 47.38 | 47.51 | 108,072 |
| 7th Aug 2026 (Fri) | 47.75 | 48.35 | 47.50 | 48.08 | 18,777 |
| 6th Aug 2026 (Thu) | 48.36 | 48.36 | 47.63 | 47.85 | 16,838 |
| 5th Aug 2026 (Wed) | 47.80 | 48.00 | 47.615 | 47.89 | 17,430 |
| 4th Aug 2026 (Tue) | 48.00 | 48.63 | 47.735 | 48.45 | 16,123 |
| 3rd Aug 2026 (Mon) | 48.27 | 48.73 | 48.175 | 48.44 | 47,348 |
| 31st Jul 2026 (Fri) | 48.55 | 48.78 | 48.46 | 48.48 | 14,399 |
| 30th Jul 2026 (Thu) | 49.33 | 49.33 | 48.49 | 48.85 | 22,009 |
| 29th Jul 2026 (Wed) | 49.945 | 49.99 | 49.01 | 49.17 | 5,982 |