| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.345 | 48.48 | 48.285 | 48.49 | 3,098 |
| 20th May 2026 (Wed) | 48.46 | 48.51 | 48.155 | 48.19 | 7,811 |
| 19th May 2026 (Tue) | 47.66 | 48.29 | 47.66 | 48.17 | 6,792 |
| 18th May 2026 (Mon) | 47.70 | 47.845 | 47.35 | 47.72 | 27,441 |
| 15th May 2026 (Fri) | 47.77 | 47.82 | 47.18 | 47.17 | 20,117 |
| 14th May 2026 (Thu) | 47.92 | 48.15 | 47.89 | 48.15 | 18,446 |
| 13th May 2026 (Wed) | 47.66 | 47.95 | 47.57 | 47.86 | 9,875 |
| 12th May 2026 (Tue) | 47.87 | 48.355 | 47.72 | 48.23 | 20,835 |
| 11th May 2026 (Mon) | 47.85 | 48.05 | 47.76 | 47.93 | 15,658 |
| 8th May 2026 (Fri) | 47.955 | 47.955 | 47.535 | 47.54 | 8,543 |
| 7th May 2026 (Thu) | 47.83 | 48.06 | 47.72 | 47.85 | 25,561 |
| 6th May 2026 (Wed) | 48.81 | 48.81 | 48.28 | 48.34 | 19,091 |
| 5th May 2026 (Tue) | 49.17 | 49.39 | 48.97 | 48.98 | 8,435 |
| 4th May 2026 (Mon) | 48.99 | 49.525 | 48.87 | 49.11 | 7,196 |
| 1st May 2026 (Fri) | 49.64 | 50.07 | 49.455 | 49.48 | 14,713 |
| 30th Apr 2026 (Thu) | 49.645 | 50.055 | 49.42 | 49.76 | 11,770 |
| 29th Apr 2026 (Wed) | 49.34 | 49.475 | 49.02 | 49.11 | 14,224 |
| 28th Apr 2026 (Tue) | 49.68 | 49.72 | 49.37 | 49.52 | 9,763 |
| 27th Apr 2026 (Mon) | 49.545 | 49.735 | 49.43 | 49.42 | 10,863 |
| 24th Apr 2026 (Fri) | 49.30 | 49.72 | 49.30 | 49.40 | 19,400 |
| 23rd Apr 2026 (Thu) | 49.02 | 49.685 | 49.00 | 49.68 | 41,608 |
| 22nd Apr 2026 (Wed) | 49.185 | 49.185 | 48.34 | 48.48 | 23,678 |
| 21st Apr 2026 (Tue) | 49.16 | 49.16 | 48.63 | 48.64 | 29,729 |
| 20th Apr 2026 (Mon) | 49.85 | 50.08 | 49.35 | 49.41 | 34,067 |
| 17th Apr 2026 (Fri) | 49.54 | 49.81 | 49.25 | 49.77 | 29,313 |
| 16th Apr 2026 (Thu) | 49.84 | 50.10 | 49.59 | 50.01 | 26,677 |
| 15th Apr 2026 (Wed) | 49.82 | 50.005 | 49.71 | 49.78 | 32,189 |
| 14th Apr 2026 (Tue) | 49.79 | 50.32 | 49.77 | 50.25 | 18,862 |
| 13th Apr 2026 (Mon) | 50.775 | 50.775 | 49.96 | 50.18 | 15,491 |
| 10th Apr 2026 (Fri) | 51.315 | 51.485 | 50.93 | 51.01 | 17,234 |
| 9th Apr 2026 (Thu) | 51.225 | 51.62 | 51.13 | 51.33 | 28,735 |
| 8th Apr 2026 (Wed) | 49.99 | 50.795 | 49.92 | 50.80 | 25,902 |
| 7th Apr 2026 (Tue) | 50.165 | 50.47 | 50.13 | 50.29 | 21,897 |
| 6th Apr 2026 (Mon) | 50.27 | 50.345 | 50.055 | 50.12 | 17,356 |
| 3rd Apr 2026 (Fri) | 49.915 | 50.41 | 49.915 | 50.33 | 10,859 |
| 2nd Apr 2026 (Thu) | 49.915 | 50.41 | 49.915 | 50.33 | 10,859 |
| 1st Apr 2026 (Wed) | 49.415 | 49.95 | 49.415 | 49.85 | 39,019 |
| 31st Mar 2026 (Tue) | 49.43 | 49.57 | 49.09 | 49.59 | 26,363 |
| 30th Mar 2026 (Mon) | 49.39 | 49.76 | 49.30 | 49.45 | 18,200 |
| 27th Mar 2026 (Fri) | 49.03 | 49.475 | 48.94 | 49.01 | 14,577 |
| 26th Mar 2026 (Thu) | 48.62 | 49.05 | 48.59 | 48.91 | 8,750 |
| 25th Mar 2026 (Wed) | 49.18 | 49.305 | 48.92 | 48.93 | 17,067 |
| 24th Mar 2026 (Tue) | 48.615 | 49.31 | 48.58 | 48.88 | 29,876 |
| 23rd Mar 2026 (Mon) | 48.365 | 48.92 | 48.27 | 48.55 | 5,861 |