| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.57 | 49.71 | 49.39 | 49.62 | 18,291 |
| 9th Jul 2026 (Thu) | 49.67 | 49.67 | 49.31 | 49.33 | 27,273 |
| 8th Jul 2026 (Wed) | 49.80 | 50.06 | 49.53 | 49.55 | 30,443 |
| 7th Jul 2026 (Tue) | 49.79 | 50.595 | 49.79 | 49.95 | 15,483 |
| 6th Jul 2026 (Mon) | 49.98 | 49.98 | 49.25 | 49.36 | 14,336 |
| 3rd Jul 2026 (Fri) | 49.37 | 49.96 | 49.37 | 49.96 | 0 |
| 2nd Jul 2026 (Thu) | 49.37 | 49.995 | 49.30 | 49.96 | 16,333 |
| 1st Jul 2026 (Wed) | 49.365 | 49.37 | 48.85 | 48.93 | 51,759 |
| 30th Jun 2026 (Tue) | 49.41 | 49.91 | 49.36 | 49.34 | 16,325 |
| 29th Jun 2026 (Mon) | 50.18 | 50.215 | 49.81 | 49.98 | 14,480 |
| 26th Jun 2026 (Fri) | 49.93 | 50.27 | 49.88 | 50.24 | 18,426 |
| 25th Jun 2026 (Thu) | 49.725 | 49.99 | 49.345 | 49.69 | 8,003 |
| 24th Jun 2026 (Wed) | 49.335 | 49.63 | 49.15 | 49.60 | 19,573 |
| 23rd Jun 2026 (Tue) | 48.395 | 49.08 | 48.33 | 49.05 | 8,820 |
| 22nd Jun 2026 (Mon) | 48.42 | 48.665 | 48.33 | 48.46 | 22,555 |
| 19th Jun 2026 (Fri) | 48.33 | 48.66 | 47.96 | 48.21 | 19,115 |
| 18th Jun 2026 (Thu) | 48.33 | 48.66 | 47.96 | 48.21 | 19,115 |
| 17th Jun 2026 (Wed) | 48.51 | 48.61 | 47.81 | 48.05 | 26,842 |
| 16th Jun 2026 (Tue) | 48.91 | 49.17 | 48.63 | 48.77 | 11,575 |
| 15th Jun 2026 (Mon) | 48.23 | 48.77 | 48.055 | 48.57 | 22,631 |
| 12th Jun 2026 (Fri) | 48.37 | 48.58 | 48.22 | 48.47 | 12,788 |
| 11th Jun 2026 (Thu) | 48.54 | 48.65 | 48.03 | 48.05 | 31,371 |
| 10th Jun 2026 (Wed) | 48.31 | 48.41 | 48.02 | 48.15 | 10,482 |
| 9th Jun 2026 (Tue) | 47.52 | 48.235 | 47.52 | 48.05 | 6,626 |
| 8th Jun 2026 (Mon) | 48.38 | 48.38 | 47.51 | 47.53 | 15,124 |
| 5th Jun 2026 (Fri) | 48.40 | 48.77 | 48.23 | 48.46 | 15,209 |
| 4th Jun 2026 (Thu) | 47.89 | 47.89 | 47.31 | 47.84 | 6,940 |
| 3rd Jun 2026 (Wed) | 48.19 | 48.26 | 47.57 | 47.56 | 8,504 |
| 2nd Jun 2026 (Tue) | 47.32 | 47.64 | 47.19 | 47.58 | 5,599 |
| 1st Jun 2026 (Mon) | 47.46 | 47.51 | 46.87 | 46.90 | 25,007 |
| 29th May 2026 (Fri) | 47.95 | 48.00 | 47.79 | 47.89 | 15,503 |
| 28th May 2026 (Thu) | 48.81 | 48.86 | 48.105 | 48.13 | 6,898 |
| 27th May 2026 (Wed) | 48.86 | 48.885 | 48.68 | 48.74 | 5,988 |
| 26th May 2026 (Tue) | 49.00 | 49.06 | 48.78 | 48.84 | 7,763 |
| 25th May 2026 (Mon) | 48.53 | 48.94 | 48.375 | 48.88 | 18,316 |
| 22nd May 2026 (Fri) | 48.53 | 48.94 | 48.375 | 48.88 | 18,316 |
| 21st May 2026 (Thu) | 48.345 | 48.48 | 48.285 | 48.49 | 3,098 |
| 20th May 2026 (Wed) | 48.46 | 48.51 | 48.155 | 48.19 | 7,811 |
| 19th May 2026 (Tue) | 47.66 | 48.29 | 47.66 | 48.17 | 6,792 |
| 18th May 2026 (Mon) | 47.70 | 47.845 | 47.35 | 47.72 | 27,441 |
| 15th May 2026 (Fri) | 47.77 | 47.82 | 47.18 | 47.17 | 20,117 |
| 14th May 2026 (Thu) | 47.92 | 48.15 | 47.89 | 48.15 | 18,446 |
| 13th May 2026 (Wed) | 47.66 | 47.95 | 47.57 | 47.86 | 9,875 |
| 12th May 2026 (Tue) | 47.87 | 48.355 | 47.72 | 48.23 | 20,835 |
| 11th May 2026 (Mon) | 47.85 | 48.05 | 47.76 | 47.93 | 15,658 |