| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $49.67 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 21 | $49.675 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 85 | $49.66 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 32 | $49.685 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 284 | $49.685 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 284 | $49.685 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 87 | $49.66 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 93 | $49.66 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 20 | $49.66 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 200 | $49.62 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 302 | $49.605 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 30 | $49.605 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 400 | $49.58 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Sell* | 300 | $49.59 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Buy* | 400 | $49.61 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 240 | $49.615 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 240 | $49.615 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 200 | $49.58 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 200 | $49.605 | Automatic Execution |
15:18:44 - 10-Jul-26 |
| Buy* | 45 | $49.615 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 4 | $49.615 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Unknown* | 2 | $49.595 | Automatic Execution |
15:05:38 - 10-Jul-26 |
| Buy* | 300 | $49.59 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Unknown* | 6 | $49.595 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Unknown* | 60 | $49.585 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Unknown* | 240 | $49.585 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Unknown* | 92 | $49.585 | Automatic Execution |
14:59:44 - 10-Jul-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Buy* | 300 | $49.60 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 29 | $49.52 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Buy* | 71 | $49.52 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Unknown* | 100 | $49.555 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Unknown* | 100 | $49.555 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Unknown* | 80 | $49.545 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Unknown* | 120 | $49.545 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Buy* | 300 | $49.56 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Buy* | 500 | $49.55 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Buy* | 300 | $49.55 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Unknown* | 100 | $49.545 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Unknown* | 80 | $49.535 | Automatic Execution |
13:48:31 - 10-Jul-26 |
| Unknown* | 120 | $49.535 | Automatic Execution |
13:48:31 - 10-Jul-26 |
| Sell* | 120 | $49.525 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Buy* | 280 | $49.48 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 120 | $49.475 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Unknown* | 120 | $49.455 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 120 | $49.475 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Unknown* | 100 | $49.425 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Unknown* | 200 | $49.46 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Sell* | 200 | $49.46 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Unknown* | 120 | $49.565 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Unknown* | 120 | $49.565 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Unknown* | 120 | $49.565 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Unknown* | 120 | $49.565 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 28 | $49.56 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Buy* | 164 | $49.57 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Buy* | 108 | $49.57 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 45 | $49.62 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Unknown* | 100 | $49.71 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Unknown* | 100 | $49.59 | Automatic Execution |
09:48:50 - 10-Jul-26 |
| Buy* | 24 | $49.60 | Automatic Execution |
09:47:17 - 10-Jul-26 |