| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.475 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 23 | $48.435 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 118 | $48.445 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 36 | $48.445 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 200 | $48.445 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 200 | $48.445 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 9 | $48.455 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 21 | $48.44 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 47 | $48.315 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 38 | $48.14 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 76 | $48.14 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 90 | $48.115 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 90 | $48.115 | Automatic Execution |
09:47:13 - 21-May-26 |