Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Uti (FXU.US) Share Price

Price $44.20 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $45.42
Sell $43.50
Last Trade: -
Day's Volume: 0
Last Close: $44.20
Open: $43.97
ISIN: US33734X1845
Day's Range $0.00 - $0.00
52wk Range: $41.52 - $45.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Uti (FXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Uti trades

First Trust Uti (FXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.97 44.36 43.97 44.20 8,305
18th Sep 2025 (Thu) 43.89 44.25 43.83 44.01 22,343
17th Sep 2025 (Wed) 44.22 44.31 43.89 43.99 21,891
16th Sep 2025 (Tue) 44.42 44.42 43.83 43.83 16,185
15th Sep 2025 (Mon) 44.70 44.76 44.59 44.62 9,483
12th Sep 2025 (Fri) 44.42 44.75 44.41 44.62 25,604
11th Sep 2025 (Thu) 44.16 44.52 44.16 44.49 15,653
10th Sep 2025 (Wed) 43.88 44.24 43.86 44.19 22,275
9th Sep 2025 (Tue) 43.51 43.80 43.44 43.71 9,600
8th Sep 2025 (Mon) 43.69 43.69 43.19 43.38 11,744
5th Sep 2025 (Fri) 44.08 44.08 43.57 43.89 11,827
4th Sep 2025 (Thu) 44.27 44.27 43.60 43.90 25,235
3rd Sep 2025 (Wed) 44.00 44.00 43.70 43.92 12,362
2nd Sep 2025 (Tue) 44.14 44.14 43.81 43.98 12,772
1st Sep 2025 (Mon) 44.39 44.42 44.25 44.26 15,971
29th Aug 2025 (Fri) 44.39 44.42 44.25 44.26 15,971
28th Aug 2025 (Thu) 44.51 44.52 44.21 44.24 34,497
27th Aug 2025 (Wed) 44.495 44.68 44.43 44.58 21,862
26th Aug 2025 (Tue) 44.43 44.53 44.21 44.41 38,384
25th Aug 2025 (Mon) 44.69 44.755 44.345 44.38 46,764
22nd Aug 2025 (Fri) 44.69 44.93 44.63 44.87 49,796
See more First Trust Uti price history
FTSE 100 Latest
Value9,224.02
Change7.35

Login to your account

Forgot Password?

Not Registered