| Price | $46.98 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $0.15 0.32% |
| Buy | $47.65 |
| Sell | $43.69 |
| Last Trade: | Buy 1.00 at $47.00 |
| Day's Volume: | 20,966 |
| Last Close: | $46.97 |
| Open: | $47.35 |
| ISIN: | US33734X1845 |
| Day's Range | $46.71 - $47.53 |
| 52wk Range: | $41.52 - $47.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.10042 |
| Shares in Issue: | N/A |
First Trust Uti (FXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 51 | $46.96 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 100 | $46.965 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 67 | $46.89 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 53 | $46.90 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 67 | $46.90 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 4 | $46.90 | Automatic Execution |
15:25:03 - 06-Feb-26 |
