Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Uti (FXU.US) Share Price

Price $43.40 on 18-07-2025 at 21:20:03
Change $0.64 1.5%
Buy $44.20
Sell $41.50
Buy / Sell FXU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $43.36
Day's Volume: 26,386
Last Close: $43.37
Open: $43.47
ISIN: US33734X1845
Day's Range $43.24 - $43.48
52wk Range: $41.52 - $43.48
Market Capitalisation: $N/A
VWAP: $43.37351
Shares in Issue: N/A

First Trust Uti (FXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $43.36 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $43.37 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 270 $43.35 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 130 $43.35 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $43.35 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 100 $43.35 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 100 $43.30 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 31 $43.32 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 322 $43.32 Automatic Execution
 15:50:34 - 18-Jul-25
See more First Trust Uti trades

First Trust Uti (FXU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.47 43.48 43.24 43.37 26,386
17th Jul 2025 (Thu) 42.73 42.82 42.47 42.75 3,450
16th Jul 2025 (Wed) 42.48 42.59 42.24 42.55 22,203
15th Jul 2025 (Tue) 42.62 42.67 42.29 42.43 46,293
14th Jul 2025 (Mon) 42.81 43.00 42.54 42.76 9,905
11th Jul 2025 (Fri) 42.45 42.81 42.42 42.65 17,584
10th Jul 2025 (Thu) 42.34 42.86 42.34 42.73 16,545
9th Jul 2025 (Wed) 42.17 42.59 42.09 42.51 19,721
8th Jul 2025 (Tue) 41.845 42.12 41.66 41.97 13,677
7th Jul 2025 (Mon) 42.43 42.50 42.23 42.37 17,913
4th Jul 2025 (Fri) 42.30 42.50 42.23 42.45 9,614
3rd Jul 2025 (Thu) 42.30 42.50 42.23 42.45 9,614
2nd Jul 2025 (Wed) 42.22 42.42 41.90 42.14 16,978
1st Jul 2025 (Tue) 42.36 42.48 42.03 42.35 22,614
30th Jun 2025 (Mon) 42.12 42.43 42.04 42.38 8,749
27th Jun 2025 (Fri) 42.22 42.58 42.13 42.19 17,427
26th Jun 2025 (Thu) 42.03 42.17 41.84 42.17 17,930
25th Jun 2025 (Wed) 42.24 42.28 41.92 41.92 12,159
24th Jun 2025 (Tue) 42.49 42.62 42.48 42.55 10,576
23rd Jun 2025 (Mon) 42.37 42.37 42.00 42.33 14,845
20th Jun 2025 (Fri) 42.08 42.25 41.82 41.88 20,645
See more First Trust Uti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered