Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Uti (FXU.US) Share Price

Price $50.305 on 03-04-2026 at 22:47:27
Change $0.45 0.89%
Buy $53.93
Sell $46.40
Last Trade: -
Day's Volume: 10,859
Last Close: $50.33
Open: $49.915
ISIN: US33734X1845
Day's Range $49.915 - $50.41
52wk Range: $37.01 - $51.07
Market Capitalisation: $N/A
VWAP: $50.24782
Shares in Issue: N/A

First Trust Uti (FXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Uti trades

First Trust Uti (FXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.915 50.41 49.915 50.33 10,859
2nd Apr 2026 (Thu) 49.915 50.41 49.915 50.33 10,859
1st Apr 2026 (Wed) 49.415 49.95 49.415 49.85 39,019
31st Mar 2026 (Tue) 49.43 49.57 49.09 49.59 26,363
30th Mar 2026 (Mon) 49.39 49.76 49.30 49.45 18,200
27th Mar 2026 (Fri) 49.03 49.475 48.94 49.01 14,577
26th Mar 2026 (Thu) 48.62 49.05 48.59 48.91 8,750
25th Mar 2026 (Wed) 49.18 49.305 48.92 48.93 17,067
24th Mar 2026 (Tue) 48.615 49.31 48.58 48.88 29,876
23rd Mar 2026 (Mon) 48.365 48.92 48.27 48.55 5,861
20th Mar 2026 (Fri) 49.77 49.78 47.94 48.11 58,396
19th Mar 2026 (Thu) 49.92 50.25 49.43 49.77 11,249
18th Mar 2026 (Wed) 50.415 50.415 50.045 50.045 19,486
17th Mar 2026 (Tue) 50.87 50.95 50.465 50.51 16,080
16th Mar 2026 (Mon) 50.68 50.84 50.49 50.68 10,631
13th Mar 2026 (Fri) 50.495 50.77 50.42 50.51 17,869
12th Mar 2026 (Thu) 49.55 50.40 49.45 49.98 18,760
11th Mar 2026 (Wed) 49.59 49.84 49.48 49.62 9,162
10th Mar 2026 (Tue) 49.65 50.22 49.65 49.73 12,603
9th Mar 2026 (Mon) 49.65 50.16 49.41 50.10 9,630
6th Mar 2026 (Fri) 49.615 50.225 49.545 50.11 20,733
See more First Trust Uti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered