Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Uti (FXU.US) Share Price

Price $44.76 on 12-12-2025 at 22:20:03
Change $-0.27 -0.6%
Buy $47.00
Sell $43.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $44.78
Day's Volume: 24,300
Last Close: $44.76
Open: $45.07
ISIN: US33734X1845
Day's Range $44.715 - $45.09
52wk Range: $41.52 - $47.68
Market Capitalisation: $N/A
VWAP: $44.83217
Shares in Issue: N/A

First Trust Uti (FXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $44.78 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 500 $44.78 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 10 $44.785 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 225 $44.79 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 575 $44.785 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:27 - 12-Dec-25
Unknown* 2 $44.785 Automatic Execution
 15:52:27 - 12-Dec-25
See more First Trust Uti trades

First Trust Uti (FXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.07 45.09 44.715 44.76 24,300
11th Dec 2025 (Thu) 44.935 45.26 44.935 45.03 34,806
10th Dec 2025 (Wed) 44.86 44.93 44.71 44.83 40,852
9th Dec 2025 (Tue) 45.265 45.34 44.92 44.93 30,288
8th Dec 2025 (Mon) 45.10 45.19 44.78 44.87 43,627
5th Dec 2025 (Fri) 45.47 45.60 45.305 45.33 34,557
4th Dec 2025 (Thu) 45.92 45.94 45.53 45.62 14,483
3rd Dec 2025 (Wed) 46.12 46.12 45.66 45.84 14,061
2nd Dec 2025 (Tue) 46.48 46.50 45.99 45.98 11,378
1st Dec 2025 (Mon) 47.10 47.12 46.54 46.55 14,139
28th Nov 2025 (Fri) 47.37 47.62 47.37 47.55 3,935
27th Nov 2025 (Thu) 47.04 47.335 47.04 47.31 8,721
26th Nov 2025 (Wed) 47.04 47.335 47.04 47.31 8,677
25th Nov 2025 (Tue) 46.96 46.96 46.655 46.77 10,642
24th Nov 2025 (Mon) 46.29 46.97 46.24 46.91 11,643
21st Nov 2025 (Fri) 46.22 46.635 46.16 46.46 8,139
20th Nov 2025 (Thu) 46.67 46.67 46.19 46.19 0
19th Nov 2025 (Wed) 46.67 46.715 46.125 46.19 18,056
18th Nov 2025 (Tue) 46.96 47.07 46.715 46.73 6,290
17th Nov 2025 (Mon) 46.76 47.06 46.71 46.82 2,792
14th Nov 2025 (Fri) 46.48 46.81 46.38 46.60 9,048
See more First Trust Uti price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered