Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FXR.US) Share Price

Price $88.935 on 10-07-2026 at 23:40:03
Change $0.25 0.28%
Buy $100.10
Sell $85.85
Last Trade: Buy 15.00 at $89.18
Day's Volume: 264
Last Close: $88.935
Open: $88.935
ISIN: US33734X1506
Day's Range $88.935 - $88.935
52wk Range: $73.74 - $91.66
Market Capitalisation: $N/A
VWAP: $89.00156
Shares in Issue: N/A

First Trust Ind (FXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $89.18 Automatic Execution
15:48:04 - 10-Jul-26
See more First Trust Ind trades

First Trust Ind (FXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 88.935 88.935 88.935 88.935 264
9th Jul 2026 (Thu) 88.75 88.75 88.75 88.68 1,218
8th Jul 2026 (Wed) 87.62 87.62 87.62 87.61 263
7th Jul 2026 (Tue) 89.12 89.12 89.12 89.08 300
6th Jul 2026 (Mon) 90.49 90.58 90.49 90.7129 766
3rd Jul 2026 (Fri) 91.06 91.06 90.60 90.60 0
2nd Jul 2026 (Thu) 91.06 91.06 90.60 90.60 140
1st Jul 2026 (Wed) 91.06 91.06 91.06 90.49 380
30th Jun 2026 (Tue) 90.26 91.009 90.26 91.12 3,313
29th Jun 2026 (Mon) 90.01 90.50 89.75 90.52 2,999
26th Jun 2026 (Fri) 90.22 90.22 90.22 89.99 579
25th Jun 2026 (Thu) 88.71 90.187 88.71 90.187 10
24th Jun 2026 (Wed) 88.71 88.71 88.54 88.8235 431
23rd Jun 2026 (Tue) 87.83 87.83 87.83 87.151 274
22nd Jun 2026 (Mon) 88.68 88.75 88.68 88.489 535
19th Jun 2026 (Fri) 89.01 89.01 88.62 88.67 860
18th Jun 2026 (Thu) 89.01 89.01 88.62 88.67 860
17th Jun 2026 (Wed) 89.89 89.89 87.67 87.70 452
16th Jun 2026 (Tue) 88.92 88.98 88.92 89.06 78
15th Jun 2026 (Mon) 89.47 89.47 88.60 88.61 856
12th Jun 2026 (Fri) 87.75 88.08 87.72 87.83 1,063
11th Jun 2026 (Thu) 85.41 87.32 85.41 87.32 1,034
See more First Trust Ind price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered