Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FXR.US) Share Price

Price $82.17 on 29-09-2026 at 07:15:12
Change $0.00 0%
Buy $88.07
Sell $77.00
Last Trade: -
Day's Volume: 0
Last Close: $82.17
Open: $82.40
ISIN: US33734X1506
Day's Range $0.00 - $0.00
52wk Range: $73.08 - $92.775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (FXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (FXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 82.40 82.40 82.17 82.17 0
25th Sep 2026 (Fri) 82.40 83.1857 82.40 83.1857 2
24th Sep 2026 (Thu) 82.40 82.40 82.14 82.3233 1,300
23rd Sep 2026 (Wed) 83.93 83.93 83.45 83.45 146
22nd Sep 2026 (Tue) 83.93 83.93 83.70 83.88 206
21st Sep 2026 (Mon) 83.48 83.56 83.48 83.44 1,336
18th Sep 2026 (Fri) 83.14 83.14 83.14 83.30 245
17th Sep 2026 (Thu) 83.70 83.70 83.70 83.65 0
16th Sep 2026 (Wed) 83.82 83.82 83.81 83.5359 1,202
15th Sep 2026 (Tue) 84.18 84.18 83.83 83.80 700
14th Sep 2026 (Mon) 84.91 84.91 84.2773 84.2773 0
11th Sep 2026 (Fri) 84.91 84.91 84.91 85.0382 184
10th Sep 2026 (Thu) 84.24 84.24 83.62 83.7961 879
9th Sep 2026 (Wed) 85.34 85.34 85.16 84.61 597
8th Sep 2026 (Tue) 86.73 86.73 86.06 86.06 10
7th Sep 2026 (Mon) 86.73 87.14 86.73 87.14 551
4th Sep 2026 (Fri) 86.73 87.14 86.73 87.14 551
3rd Sep 2026 (Thu) 86.11 86.67 86.11 86.67 0
2nd Sep 2026 (Wed) 86.11 86.12 85.90 85.90 800
1st Sep 2026 (Tue) 88.77 88.77 85.30 85.30 75
31st Aug 2026 (Mon) 88.77 88.77 86.68 86.68 9
See more First Trust Ind price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered