| Price | $84.83 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $91.03 |
| Sell | $79.00 |
| Last Trade: | Sell 18.00 at $84.79 |
| Day's Volume: | 1,559 |
| Last Close: | $84.83 |
| Open: | $83.86 |
| ISIN: | US33734X1506 |
| Day's Range | $83.85 - $84.83 |
| 52wk Range: | $70.32 - $93.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.32504 |
| Shares in Issue: | N/A |
First Trust Ind (FXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $84.79 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 25 | $84.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $84.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $85.05 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 25 | $85.11 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $85.11 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $85.11 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $84.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $84.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $84.56 | Automatic Execution |
13:20:30 - 21-May-26 |
