| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.40 | 82.40 | 82.17 | 82.17 | 0 |
| 25th Sep 2026 (Fri) | 82.40 | 83.1857 | 82.40 | 83.1857 | 2 |
| 24th Sep 2026 (Thu) | 82.40 | 82.40 | 82.14 | 82.3233 | 1,300 |
| 23rd Sep 2026 (Wed) | 83.93 | 83.93 | 83.45 | 83.45 | 146 |
| 22nd Sep 2026 (Tue) | 83.93 | 83.93 | 83.70 | 83.88 | 206 |
| 21st Sep 2026 (Mon) | 83.48 | 83.56 | 83.48 | 83.44 | 1,336 |
| 18th Sep 2026 (Fri) | 83.14 | 83.14 | 83.14 | 83.30 | 245 |
| 17th Sep 2026 (Thu) | 83.70 | 83.70 | 83.70 | 83.65 | 0 |
| 16th Sep 2026 (Wed) | 83.82 | 83.82 | 83.81 | 83.5359 | 1,202 |
| 15th Sep 2026 (Tue) | 84.18 | 84.18 | 83.83 | 83.80 | 700 |
| 14th Sep 2026 (Mon) | 84.91 | 84.91 | 84.2773 | 84.2773 | 0 |
| 11th Sep 2026 (Fri) | 84.91 | 84.91 | 84.91 | 85.0382 | 184 |
| 10th Sep 2026 (Thu) | 84.24 | 84.24 | 83.62 | 83.7961 | 879 |
| 9th Sep 2026 (Wed) | 85.34 | 85.34 | 85.16 | 84.61 | 597 |
| 8th Sep 2026 (Tue) | 86.73 | 86.73 | 86.06 | 86.06 | 10 |
| 7th Sep 2026 (Mon) | 86.73 | 87.14 | 86.73 | 87.14 | 551 |
| 4th Sep 2026 (Fri) | 86.73 | 87.14 | 86.73 | 87.14 | 551 |
| 3rd Sep 2026 (Thu) | 86.11 | 86.67 | 86.11 | 86.67 | 0 |
| 2nd Sep 2026 (Wed) | 86.11 | 86.12 | 85.90 | 85.90 | 800 |
| 1st Sep 2026 (Tue) | 88.77 | 88.77 | 85.30 | 85.30 | 75 |
| 31st Aug 2026 (Mon) | 88.77 | 88.77 | 86.68 | 86.68 | 9 |
| 28th Aug 2026 (Fri) | 88.77 | 88.77 | 87.50 | 87.50 | 0 |
| 27th Aug 2026 (Thu) | 88.77 | 88.77 | 88.77 | 88.51 | 63 |
| 26th Aug 2026 (Wed) | 89.22 | 89.22 | 88.98 | 88.84 | 757 |
| 25th Aug 2026 (Tue) | 89.14 | 89.14 | 88.435 | 88.435 | 30 |
| 24th Aug 2026 (Mon) | 89.14 | 89.14 | 88.78 | 88.78 | 16 |
| 21st Aug 2026 (Fri) | 89.14 | 89.62 | 89.14 | 89.62 | 2 |
| 20th Aug 2026 (Thu) | 89.14 | 89.14 | 89.14 | 89.033 | 330 |
| 19th Aug 2026 (Wed) | 90.24 | 90.24 | 89.81 | 89.81 | 0 |
| 18th Aug 2026 (Tue) | 90.24 | 90.24 | 90.24 | 89.76 | 164 |
| 17th Aug 2026 (Mon) | 91.01 | 91.37 | 91.01 | 91.37 | 27 |
| 14th Aug 2026 (Fri) | 91.01 | 91.9942 | 91.01 | 91.9942 | 58 |
| 13th Aug 2026 (Thu) | 91.01 | 91.77 | 91.01 | 91.77 | 0 |
| 12th Aug 2026 (Wed) | 91.01 | 91.3103 | 91.01 | 91.3103 | 3 |
| 11th Aug 2026 (Tue) | 91.01 | 91.26 | 90.95 | 91.13 | 961 |
| 10th Aug 2026 (Mon) | 91.14 | 91.14 | 90.87 | 90.7223 | 1,443 |
| 7th Aug 2026 (Fri) | 91.699 | 91.73 | 91.699 | 91.70 | 503 |
| 6th Aug 2026 (Thu) | 91.76 | 91.76 | 91.04 | 91.04 | 47 |
| 5th Aug 2026 (Wed) | 91.76 | 91.76 | 91.76 | 91.66 | 45 |
| 4th Aug 2026 (Tue) | 89.73 | 92.27 | 89.73 | 92.27 | 2 |
| 3rd Aug 2026 (Mon) | 89.73 | 90.219 | 89.70 | 90.18 | 1,749 |
| 31st Jul 2026 (Fri) | 88.55 | 88.80 | 88.51 | 88.26 | 849 |
| 30th Jul 2026 (Thu) | 87.28 | 87.60 | 87.28 | 88.28 | 104 |
| 29th Jul 2026 (Wed) | 89.86 | 89.86 | 87.3565 | 87.3565 | 294 |