| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 83.86 | 84.83 | 83.85 | 84.83 | 1,559 |
| 20th May 2026 (Wed) | 83.86 | 84.83 | 83.86 | 84.84 | 1,512 |
| 19th May 2026 (Tue) | 82.965 | 83.02 | 82.93 | 82.81 | 1,232 |
| 18th May 2026 (Mon) | 84.73 | 84.73 | 84.26 | 84.2416 | 1,115 |
| 15th May 2026 (Fri) | 84.63 | 84.63 | 84.09 | 84.0114 | 686 |
| 14th May 2026 (Thu) | 86.31 | 86.31 | 86.04 | 86.12 | 827 |
| 13th May 2026 (Wed) | 87.48 | 87.48 | 85.35 | 85.35 | 611 |
| 12th May 2026 (Tue) | 87.48 | 87.48 | 86.05 | 86.05 | 20 |
| 11th May 2026 (Mon) | 87.48 | 87.48 | 86.955 | 86.955 | 38 |
| 8th May 2026 (Fri) | 87.48 | 87.57 | 87.22 | 87.23 | 1,331 |
| 7th May 2026 (Thu) | 88.89 | 88.89 | 87.265 | 87.30 | 2,863 |
| 6th May 2026 (Wed) | 87.78 | 88.39 | 87.78 | 88.21 | 612 |
| 5th May 2026 (Tue) | 86.24 | 86.24 | 86.14 | 86.13 | 1,043 |
| 4th May 2026 (Mon) | 86.02 | 86.02 | 85.565 | 85.54 | 542 |
| 1st May 2026 (Fri) | 87.33 | 87.33 | 87.15 | 87.15 | 222 |
| 30th Apr 2026 (Thu) | 87.33 | 87.72 | 87.33 | 87.7848 | 1,382 |
| 29th Apr 2026 (Wed) | 86.22 | 86.22 | 86.21 | 85.78 | 795 |
| 28th Apr 2026 (Tue) | 86.57 | 86.57 | 86.57 | 86.78 | 569 |
| 27th Apr 2026 (Mon) | 87.98 | 87.98 | 87.75 | 87.80 | 3,017 |
| 24th Apr 2026 (Fri) | 87.74 | 87.94 | 87.44 | 87.42 | 1,479 |
| 23rd Apr 2026 (Thu) | 88.52 | 88.52 | 87.44 | 88.16 | 1,227 |
| 22nd Apr 2026 (Wed) | 87.74 | 87.84 | 87.74 | 87.84 | 259 |
| 21st Apr 2026 (Tue) | 89.43 | 89.72 | 88.17 | 88.26 | 1,932 |
| 20th Apr 2026 (Mon) | 88.41 | 89.14 | 88.41 | 89.13 | 1,481 |
| 17th Apr 2026 (Fri) | 88.07 | 89.32 | 88.07 | 88.45 | 4,462 |
| 16th Apr 2026 (Thu) | 86.84 | 86.85 | 86.25 | 86.30 | 2,248 |
| 15th Apr 2026 (Wed) | 86.73 | 86.73 | 86.10 | 86.20 | 1,219 |
| 14th Apr 2026 (Tue) | 87.25 | 87.46 | 87.25 | 87.28 | 3,063 |
| 13th Apr 2026 (Mon) | 85.53 | 86.985 | 85.47 | 86.97 | 1,757 |
| 10th Apr 2026 (Fri) | 86.29 | 86.29 | 85.675 | 85.72 | 889 |
| 9th Apr 2026 (Thu) | 85.38 | 86.19 | 85.26 | 86.07 | 1,519 |
| 8th Apr 2026 (Wed) | 85.83 | 85.83 | 85.60 | 85.60 | 503 |
| 7th Apr 2026 (Tue) | 82.16 | 82.41 | 81.91 | 82.015 | 1,672 |
| 6th Apr 2026 (Mon) | 81.57 | 82.44 | 81.57 | 82.44 | 649 |
| 3rd Apr 2026 (Fri) | 80.675 | 82.69 | 80.675 | 81.98 | 1,281 |
| 2nd Apr 2026 (Thu) | 80.675 | 82.69 | 80.675 | 81.98 | 1,281 |
| 1st Apr 2026 (Wed) | 82.84 | 83.25 | 82.53 | 82.51 | 2,981 |
| 31st Mar 2026 (Tue) | 80.30 | 81.95 | 80.30 | 81.63 | 605 |
| 30th Mar 2026 (Mon) | 80.67 | 80.67 | 78.78 | 78.93 | 3,132 |
| 27th Mar 2026 (Fri) | 80.33 | 80.80 | 79.94 | 79.90 | 668 |
| 26th Mar 2026 (Thu) | 82.45 | 82.74 | 81.12 | 81.18 | 3,765 |
| 25th Mar 2026 (Wed) | 82.42 | 83.03 | 82.42 | 83.04 | 2,338 |
| 24th Mar 2026 (Tue) | 81.78 | 82.145 | 81.78 | 82.02 | 559 |
| 23rd Mar 2026 (Mon) | 81.48 | 82.44 | 81.42 | 81.42 | 2,724 |