| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.935 | 88.935 | 88.935 | 88.935 | 264 |
| 9th Jul 2026 (Thu) | 88.75 | 88.75 | 88.75 | 88.68 | 1,218 |
| 8th Jul 2026 (Wed) | 87.62 | 87.62 | 87.62 | 87.61 | 263 |
| 7th Jul 2026 (Tue) | 89.12 | 89.12 | 89.12 | 89.08 | 300 |
| 6th Jul 2026 (Mon) | 90.49 | 90.58 | 90.49 | 90.7129 | 766 |
| 3rd Jul 2026 (Fri) | 91.06 | 91.06 | 90.60 | 90.60 | 0 |
| 2nd Jul 2026 (Thu) | 91.06 | 91.06 | 90.60 | 90.60 | 140 |
| 1st Jul 2026 (Wed) | 91.06 | 91.06 | 91.06 | 90.49 | 380 |
| 30th Jun 2026 (Tue) | 90.26 | 91.009 | 90.26 | 91.12 | 3,313 |
| 29th Jun 2026 (Mon) | 90.01 | 90.50 | 89.75 | 90.52 | 2,999 |
| 26th Jun 2026 (Fri) | 90.22 | 90.22 | 90.22 | 89.99 | 579 |
| 25th Jun 2026 (Thu) | 88.71 | 90.187 | 88.71 | 90.187 | 10 |
| 24th Jun 2026 (Wed) | 88.71 | 88.71 | 88.54 | 88.8235 | 431 |
| 23rd Jun 2026 (Tue) | 87.83 | 87.83 | 87.83 | 87.151 | 274 |
| 22nd Jun 2026 (Mon) | 88.68 | 88.75 | 88.68 | 88.489 | 535 |
| 19th Jun 2026 (Fri) | 89.01 | 89.01 | 88.62 | 88.67 | 860 |
| 18th Jun 2026 (Thu) | 89.01 | 89.01 | 88.62 | 88.67 | 860 |
| 17th Jun 2026 (Wed) | 89.89 | 89.89 | 87.67 | 87.70 | 452 |
| 16th Jun 2026 (Tue) | 88.92 | 88.98 | 88.92 | 89.06 | 78 |
| 15th Jun 2026 (Mon) | 89.47 | 89.47 | 88.60 | 88.61 | 856 |
| 12th Jun 2026 (Fri) | 87.75 | 88.08 | 87.72 | 87.83 | 1,063 |
| 11th Jun 2026 (Thu) | 85.41 | 87.32 | 85.41 | 87.32 | 1,034 |
| 10th Jun 2026 (Wed) | 85.20 | 85.41 | 85.20 | 84.44 | 1,816 |
| 9th Jun 2026 (Tue) | 85.52 | 87.13 | 85.52 | 87.13 | 540 |
| 8th Jun 2026 (Mon) | 86.01 | 86.27 | 86.01 | 85.90 | 464 |
| 5th Jun 2026 (Fri) | 85.89 | 85.89 | 85.89 | 85.94 | 358 |
| 4th Jun 2026 (Thu) | 86.90 | 86.90 | 86.90 | 87.111 | 197 |
| 3rd Jun 2026 (Wed) | 86.61 | 86.61 | 86.55 | 86.53 | 275 |
| 2nd Jun 2026 (Tue) | 86.97 | 86.97 | 86.97 | 86.97 | 283 |
| 1st Jun 2026 (Mon) | 87.42 | 87.42 | 86.6358 | 86.6358 | 74 |
| 29th May 2026 (Fri) | 87.42 | 87.42 | 87.25 | 87.2447 | 1,067 |
| 28th May 2026 (Thu) | 87.62 | 87.62 | 87.54 | 87.54 | 673 |
| 27th May 2026 (Wed) | 87.295 | 87.295 | 87.295 | 87.25 | 255 |
| 26th May 2026 (Tue) | 86.70 | 86.80 | 86.70 | 86.80 | 335 |
| 25th May 2026 (Mon) | 85.37 | 85.61 | 85.37 | 85.56 | 721 |
| 22nd May 2026 (Fri) | 85.37 | 85.61 | 85.37 | 85.56 | 721 |
| 21st May 2026 (Thu) | 83.86 | 84.83 | 83.85 | 84.83 | 1,559 |
| 20th May 2026 (Wed) | 83.86 | 84.83 | 83.86 | 84.84 | 1,512 |
| 19th May 2026 (Tue) | 82.965 | 83.02 | 82.93 | 82.81 | 1,232 |
| 18th May 2026 (Mon) | 84.73 | 84.73 | 84.26 | 84.2416 | 1,115 |
| 15th May 2026 (Fri) | 84.63 | 84.63 | 84.09 | 84.0114 | 686 |
| 14th May 2026 (Thu) | 86.31 | 86.31 | 86.04 | 86.12 | 827 |
| 13th May 2026 (Wed) | 87.48 | 87.48 | 85.35 | 85.35 | 611 |
| 12th May 2026 (Tue) | 87.48 | 87.48 | 86.05 | 86.05 | 20 |
| 11th May 2026 (Mon) | 87.48 | 87.48 | 86.955 | 86.955 | 38 |