| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $84.79 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 25 | $84.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $84.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $85.05 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 25 | $85.11 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $85.11 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $85.11 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $84.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $84.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $84.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $84.56 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 30 | $84.13 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 3 | $84.13 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 35 | $84.13 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 160 | $83.85 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
12:57:23 - 21-May-26 |