| Price | $80.83 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.91 -1.11% |
| Buy | $83.58 |
| Sell | $77.40 |
| Last Trade: | Sell 9.00 at $80.85 |
| Day's Volume: | 37,766 |
| Last Close: | $80.83 |
| Open: | $81.81 |
| ISIN: | US33734X1506 |
| Day's Range | $80.56 - $81.81 |
| 52wk Range: | $70.32 - $81.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.87001 |
| Shares in Issue: | N/A |
First Trust Ind (FXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $80.85 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 10 | $80.85 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 54 | $80.83 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 100 | $80.83 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $80.82 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 7 | $80.83 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 58 | $80.83 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 42 | $80.83 | Automatic Execution |
15:51:58 - 12-Dec-25 |
