| Price | $90.12 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.77 3.15% |
| Buy | $94.22 |
| Sell | $82.51 |
| Last Trade: | Unknown 30.00 at $90.735 |
| Day's Volume: | 1,117 |
| Last Close: | $90.67 |
| Open: | $89.85 |
| ISIN: | US33734X1506 |
| Day's Range | $89.85 - $90.12 |
| 52wk Range: | $70.32 - $90.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.06887 |
| Shares in Issue: | N/A |
First Trust Ind (FXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $90.735 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 75 | $90.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 25 | $90.73 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 30 | $90.72 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 207 | $89.85 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 93 | $89.85 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $89.85 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 50 | $89.29 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $89.29 | Automatic Execution |
09:48:41 - 06-Feb-26 |
