Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FXR.US) Share Price

Price $81.92 on 03-04-2026 at 22:47:27
Change $-0.59 -0.72%
Buy $87.83
Sell $80.00
Last Trade: -
Day's Volume: 1,281
Last Close: $81.98
Open: $80.675
ISIN: US33734X1506
Day's Range $80.675 - $82.69
52wk Range: $60.03 - $91.66
Market Capitalisation: $N/A
VWAP: $82.3362
Shares in Issue: N/A

First Trust Ind (FXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (FXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.675 82.69 80.675 81.98 1,281
2nd Apr 2026 (Thu) 80.675 82.69 80.675 81.98 1,281
1st Apr 2026 (Wed) 82.84 83.25 82.53 82.51 2,981
31st Mar 2026 (Tue) 80.30 81.95 80.30 81.63 605
30th Mar 2026 (Mon) 80.67 80.67 78.78 78.93 3,132
27th Mar 2026 (Fri) 80.33 80.80 79.94 79.90 668
26th Mar 2026 (Thu) 82.45 82.74 81.12 81.18 3,765
25th Mar 2026 (Wed) 82.42 83.03 82.42 83.04 2,338
24th Mar 2026 (Tue) 81.78 82.145 81.78 82.02 559
23rd Mar 2026 (Mon) 81.48 82.44 81.42 81.42 2,724
20th Mar 2026 (Fri) 80.02 80.02 79.37 79.47 400
19th Mar 2026 (Thu) 80.30 80.88 79.95 80.87 1,855
18th Mar 2026 (Wed) 82.75 82.75 81.34 81.29 607
17th Mar 2026 (Tue) 82.68 82.68 82.68 82.70 298
16th Mar 2026 (Mon) 82.12 82.17 82.12 82.14 606
13th Mar 2026 (Fri) 81.62 81.72 81.38 81.50 3,779
12th Mar 2026 (Thu) 83.18 83.18 81.88 81.93 371
11th Mar 2026 (Wed) 84.51 84.51 84.21 84.21 1,291
10th Mar 2026 (Tue) 84.97 85.09 84.88 84.655 723
9th Mar 2026 (Mon) 82.69 85.36 82.51 85.312 308
6th Mar 2026 (Fri) 84.68 85.20 84.68 84.85 7,703
See more First Trust Ind price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered