Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FXR.US) Share Price

Price $79.97 on 22-09-2025 at 12:35:48
Change $0.00 0%
Buy $81.29
Sell $77.77
Last Trade: Sell 100.00 at $79.97
Day's Volume: 100
Last Close: $78.48
Open: $78.56
ISIN: US33734X1506
Day's Range $0.00 - $0.00
52wk Range: $70.32 - $80.98
Market Capitalisation: $N/A
VWAP: $79.97
Shares in Issue: N/A

First Trust Ind (FXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $79.97 Ordinary
08:25:47 - 22-Sep-25
See more First Trust Ind trades

First Trust Ind (FXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 78.56 78.56 78.48 78.48 135
18th Sep 2025 (Thu) 79.08 79.08 79.04 79.09 266
17th Sep 2025 (Wed) 78.13 78.135 78.13 78.18 846
16th Sep 2025 (Tue) 78.57 78.90 78.57 78.88 602
15th Sep 2025 (Mon) 79.09 79.09 79.07 79.07 118
12th Sep 2025 (Fri) 79.65 79.65 79.10 78.82 1,942
11th Sep 2025 (Thu) 79.70 79.90 79.70 79.90 783
10th Sep 2025 (Wed) 78.40 78.40 78.40 78.40 242
9th Sep 2025 (Tue) 78.20 78.285 78.20 78.30 664
8th Sep 2025 (Mon) 79.39 79.51 79.39 79.51 795
5th Sep 2025 (Fri) 80.05 80.05 79.60 79.63 260
4th Sep 2025 (Thu) 79.28 79.28 79.24 79.24 682
3rd Sep 2025 (Wed) 78.45 78.45 78.01 78.07 892
2nd Sep 2025 (Tue) 78.12 78.47 78.12 78.47 638
1st Sep 2025 (Mon) 79.27 79.27 79.24 79.25 1,009
29th Aug 2025 (Fri) 79.27 79.27 79.24 79.25 1,009
28th Aug 2025 (Thu) 79.56 79.56 79.52 79.731 766
27th Aug 2025 (Wed) 79.90 79.92 79.79 79.79 2,550
26th Aug 2025 (Tue) 79.65 79.65 79.65 79.7349 234
25th Aug 2025 (Mon) 79.74 79.74 79.32 79.32 1,382
22nd Aug 2025 (Fri) 78.64 78.69 78.64 80.06 4,970
See more First Trust Ind price history
FTSE 100 Latest
Value9,227.58
Change10.91

Login to your account

Forgot Password?

Not Registered