Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FXR.US) Share Price

Price $76.75 on 18-07-2025 at 21:20:03
Change $-0.45 -0.58%
Buy $81.97
Sell $72.85
Buy / Sell FXR Shares
Last Trade: Buy 21.00 at $76.55
Day's Volume: 164
Last Close: $76.912
Open: $77.31
ISIN: US33734X1506
Day's Range $0.00 - $0.00
52wk Range: $70.32 - $78.01
Market Capitalisation: $N/A
VWAP: $77.10915
Shares in Issue: N/A

First Trust Ind (FXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $76.55 Automatic Execution
13:48:31 - 18-Jul-25
See more First Trust Ind trades

First Trust Ind (FXR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 77.31 77.31 76.912 76.912 164
17th Jul 2025 (Thu) 77.31 77.31 77.20 77.20 357
16th Jul 2025 (Wed) 75.30 76.03 75.30 76.01 124
15th Jul 2025 (Tue) 76.08 76.08 75.64 75.64 1,236
14th Jul 2025 (Mon) 76.85 76.85 76.85 76.80 105
11th Jul 2025 (Fri) 77.08 77.09 76.81 76.81 6,408
10th Jul 2025 (Thu) 77.02 77.63 77.02 77.63 385
9th Jul 2025 (Wed) 77.02 77.10 77.02 77.08 1,250
8th Jul 2025 (Tue) 75.99 76.51 75.99 76.51 221
7th Jul 2025 (Mon) 75.99 76.06 75.99 76.12 391
4th Jul 2025 (Fri) 76.05 76.79 76.05 76.79 6
3rd Jul 2025 (Thu) 76.05 76.79 76.05 76.79 6
2nd Jul 2025 (Wed) 76.05 76.38 76.05 76.45 143
1st Jul 2025 (Tue) 75.88 75.88 75.65 75.68 919
30th Jun 2025 (Mon) 74.23 74.23 74.23 74.22 139
27th Jun 2025 (Fri) 74.32 74.32 73.72 74.15 2,476
26th Jun 2025 (Thu) 73.63 73.63 73.63 73.78 281
25th Jun 2025 (Wed) 72.97 72.97 72.97 72.97 567
24th Jun 2025 (Tue) 73.27 73.59 73.27 73.61 351
23rd Jun 2025 (Mon) 71.81 72.74 71.81 72.77 2,218
20th Jun 2025 (Fri) 71.67 71.70 71.63 71.68 344
See more First Trust Ind price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered