Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First National (FXNC.US) Share Price

Price $29.98 on 29-09-2026 at 06:45:02
Change $0.00 0%
Buy $29.97
Sell $29.78
Last Trade: -
Day's Volume: 0
Last Close: $29.98
Open: $29.36
ISIN: US32106V1070
Day's Range $0.00 - $0.00
52wk Range: $21.585 - $33.24
Market Capitalisation: $265.67m
VWAP: $0.00
Shares in Issue: 9.04m

First National (FXNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First National trades

First National (FXNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.36 29.94 29.255 29.98 1,813
25th Sep 2026 (Fri) 29.64 29.64 29.12 29.38 1,288
24th Sep 2026 (Thu) 29.375 29.53 29.375 29.63 317
23rd Sep 2026 (Wed) 30.24 30.24 29.40 29.40 326
22nd Sep 2026 (Tue) 30.24 30.50 30.24 30.46 1,378
21st Sep 2026 (Mon) 30.68 30.68 30.68 30.62 872
18th Sep 2026 (Fri) 30.96 31.00 30.96 30.91 1,085
17th Sep 2026 (Thu) 31.00 31.00 30.87 30.87 528
16th Sep 2026 (Wed) 31.00 31.01 31.00 30.85 870
15th Sep 2026 (Tue) 31.49 31.49 31.49 31.55 842
14th Sep 2026 (Mon) 31.00 31.45 31.00 31.45 1,006
11th Sep 2026 (Fri) 31.00 31.00 30.59 31.06 1,927
10th Sep 2026 (Thu) 30.735 30.735 30.735 30.91 1,013
9th Sep 2026 (Wed) 31.34 31.34 30.87 30.87 546
8th Sep 2026 (Tue) 31.34 31.34 30.59 30.72 954
7th Sep 2026 (Mon) 31.00 31.27 31.00 31.60 5,182
4th Sep 2026 (Fri) 31.00 31.27 31.00 31.60 5,182
3rd Sep 2026 (Thu) 31.10 31.10 30.91 30.98 987
2nd Sep 2026 (Wed) 30.59 30.67 30.59 30.89 1,218
1st Sep 2026 (Tue) 30.38 30.76 30.38 30.30 970
31st Aug 2026 (Mon) 31.12 31.32 30.51 30.55 2,824
See more First National price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered