| Price | $29.07 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.24 -0.82% |
| Buy | $56.42 |
| Sell | $18.47 |
| Last Trade: | Sell 1.00 at $29.17 |
| Day's Volume: | 1,596 |
| Last Close: | $29.23 |
| Open: | $29.15 |
| ISIN: | US32106V1070 |
| Day's Range | $29.07 - $29.28 |
| 52wk Range: | $20.29 - $31.13 |
| Market Capitalisation: | $261.46m |
| VWAP: | $29.20986 |
| Shares in Issue: | 9.04m |
First National (FXNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.17 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Unknown* | 1 | $29.28 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 13 | $29.23 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 13 | $29.23 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 4 | $29.25 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Sell* | 4 | $29.12 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Sell* | 3 | $29.12 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
14:50:26 - 10-Jul-26 |
