| Price | $27.82 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.44 1.61% |
| Buy | $54.58 |
| Sell | $18.60 |
| Last Trade: | Buy 100.00 at $27.895 |
| Day's Volume: | 1,813 |
| Last Close: | $27.85 |
| Open: | $27.26 |
| ISIN: | US32106V1070 |
| Day's Range | $27.26 - $27.99 |
| 52wk Range: | $18.32 - $29.885 |
| Market Capitalisation: | $242.93m |
| VWAP: | $27.60404 |
| Shares in Issue: | 9.04m |
First National (FXNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.895 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 2 | $27.92 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 3 | $27.92 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 6 | $27.92 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 42 | $27.96 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 2 | $27.96 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 25 | $27.88 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 15 | $27.88 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 1 | $27.89 | Automatic Execution |
15:50:24 - 21-May-26 |
