| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.36 | 29.94 | 29.255 | 29.98 | 1,813 |
| 25th Sep 2026 (Fri) | 29.64 | 29.64 | 29.12 | 29.38 | 1,288 |
| 24th Sep 2026 (Thu) | 29.375 | 29.53 | 29.375 | 29.63 | 317 |
| 23rd Sep 2026 (Wed) | 30.24 | 30.24 | 29.40 | 29.40 | 326 |
| 22nd Sep 2026 (Tue) | 30.24 | 30.50 | 30.24 | 30.46 | 1,378 |
| 21st Sep 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.62 | 872 |
| 18th Sep 2026 (Fri) | 30.96 | 31.00 | 30.96 | 30.91 | 1,085 |
| 17th Sep 2026 (Thu) | 31.00 | 31.00 | 30.87 | 30.87 | 528 |
| 16th Sep 2026 (Wed) | 31.00 | 31.01 | 31.00 | 30.85 | 870 |
| 15th Sep 2026 (Tue) | 31.49 | 31.49 | 31.49 | 31.55 | 842 |
| 14th Sep 2026 (Mon) | 31.00 | 31.45 | 31.00 | 31.45 | 1,006 |
| 11th Sep 2026 (Fri) | 31.00 | 31.00 | 30.59 | 31.06 | 1,927 |
| 10th Sep 2026 (Thu) | 30.735 | 30.735 | 30.735 | 30.91 | 1,013 |
| 9th Sep 2026 (Wed) | 31.34 | 31.34 | 30.87 | 30.87 | 546 |
| 8th Sep 2026 (Tue) | 31.34 | 31.34 | 30.59 | 30.72 | 954 |
| 7th Sep 2026 (Mon) | 31.00 | 31.27 | 31.00 | 31.60 | 5,182 |
| 4th Sep 2026 (Fri) | 31.00 | 31.27 | 31.00 | 31.60 | 5,182 |
| 3rd Sep 2026 (Thu) | 31.10 | 31.10 | 30.91 | 30.98 | 987 |
| 2nd Sep 2026 (Wed) | 30.59 | 30.67 | 30.59 | 30.89 | 1,218 |
| 1st Sep 2026 (Tue) | 30.38 | 30.76 | 30.38 | 30.30 | 970 |
| 31st Aug 2026 (Mon) | 31.12 | 31.32 | 30.51 | 30.55 | 2,824 |
| 28th Aug 2026 (Fri) | 30.97 | 30.97 | 30.74 | 30.77 | 803 |
| 27th Aug 2026 (Thu) | 31.33 | 31.33 | 30.785 | 31.07 | 2,411 |
| 26th Aug 2026 (Wed) | 31.46 | 31.46 | 30.84 | 30.89 | 1,544 |
| 25th Aug 2026 (Tue) | 31.50 | 31.50 | 30.65 | 31.10 | 2,047 |
| 24th Aug 2026 (Mon) | 31.00 | 31.10 | 30.75 | 31.08 | 2,543 |
| 21st Aug 2026 (Fri) | 30.71 | 31.04 | 30.54 | 31.04 | 2,081 |
| 20th Aug 2026 (Thu) | 30.95 | 31.07 | 30.91 | 31.01 | 1,897 |
| 19th Aug 2026 (Wed) | 31.56 | 31.56 | 31.56 | 30.73 | 1,546 |
| 18th Aug 2026 (Tue) | 32.30 | 32.30 | 32.00 | 32.07 | 3,858 |
| 17th Aug 2026 (Mon) | 32.10 | 32.10 | 31.50 | 31.77 | 24,748 |
| 14th Aug 2026 (Fri) | 31.75 | 31.88 | 31.75 | 31.88 | 666 |
| 13th Aug 2026 (Thu) | 31.75 | 32.17 | 31.75 | 32.17 | 203 |
| 12th Aug 2026 (Wed) | 31.75 | 32.24 | 31.67 | 31.88 | 3,427 |
| 11th Aug 2026 (Tue) | 31.84 | 32.04 | 31.84 | 32.04 | 579 |
| 10th Aug 2026 (Mon) | 31.84 | 31.84 | 31.24 | 31.24 | 1,013 |
| 7th Aug 2026 (Fri) | 31.84 | 32.30 | 31.55 | 31.78 | 623 |
| 6th Aug 2026 (Thu) | 32.12 | 32.12 | 31.45 | 31.80 | 2,360 |
| 5th Aug 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.79 | 231 |
| 4th Aug 2026 (Tue) | 32.64 | 32.64 | 32.11 | 31.89 | 1,713 |
| 3rd Aug 2026 (Mon) | 32.68 | 32.68 | 32.30 | 32.37 | 1,040 |
| 31st Jul 2026 (Fri) | 31.55 | 31.70 | 31.15 | 31.75 | 2,429 |
| 30th Jul 2026 (Thu) | 31.59 | 31.60 | 31.59 | 31.64 | 1,286 |
| 29th Jul 2026 (Wed) | 31.83 | 31.83 | 31.18 | 31.36 | 1,623 |