| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.15 | 29.28 | 29.07 | 29.23 | 1,596 |
| 9th Jul 2026 (Thu) | 28.99 | 29.00 | 28.91 | 29.31 | 978 |
| 8th Jul 2026 (Wed) | 29.45 | 29.45 | 28.84 | 28.92 | 687 |
| 7th Jul 2026 (Tue) | 29.66 | 29.80 | 29.31 | 29.30 | 2,812 |
| 6th Jul 2026 (Mon) | 29.80 | 29.80 | 29.53 | 29.64 | 1,370 |
| 3rd Jul 2026 (Fri) | 30.89 | 30.89 | 30.04 | 30.04 | 0 |
| 2nd Jul 2026 (Thu) | 30.89 | 30.89 | 30.16 | 30.04 | 1,043 |
| 1st Jul 2026 (Wed) | 30.77 | 31.13 | 30.77 | 30.94 | 3,941 |
| 30th Jun 2026 (Tue) | 29.75 | 30.06 | 29.75 | 30.02 | 1,933 |
| 29th Jun 2026 (Mon) | 30.09 | 30.09 | 29.69 | 30.03 | 3,152 |
| 26th Jun 2026 (Fri) | 30.10 | 30.54 | 29.72 | 30.54 | 8,478 |
| 25th Jun 2026 (Thu) | 30.00 | 30.00 | 29.75 | 29.86 | 1,281 |
| 24th Jun 2026 (Wed) | 30.12 | 30.245 | 29.93 | 29.95 | 4,174 |
| 23rd Jun 2026 (Tue) | 29.41 | 29.99 | 29.41 | 29.91 | 6,150 |
| 22nd Jun 2026 (Mon) | 29.25 | 29.25 | 29.25 | 29.35 | 783 |
| 19th Jun 2026 (Fri) | 29.27 | 29.55 | 29.27 | 29.36 | 4,941 |
| 18th Jun 2026 (Thu) | 29.27 | 29.55 | 29.27 | 29.36 | 4,941 |
| 17th Jun 2026 (Wed) | 29.61 | 29.61 | 29.04 | 29.04 | 2,198 |
| 16th Jun 2026 (Tue) | 29.55 | 29.68 | 29.22 | 29.55 | 1,898 |
| 15th Jun 2026 (Mon) | 30.41 | 30.51 | 29.21 | 29.29 | 1,927 |
| 12th Jun 2026 (Fri) | 29.98 | 30.19 | 29.96 | 30.19 | 2,260 |
| 11th Jun 2026 (Thu) | 30.01 | 30.01 | 29.25 | 29.56 | 2,372 |
| 10th Jun 2026 (Wed) | 30.15 | 30.15 | 29.50 | 29.53 | 1,046 |
| 9th Jun 2026 (Tue) | 29.50 | 29.65 | 29.43 | 29.48 | 1,834 |
| 8th Jun 2026 (Mon) | 29.05 | 29.21 | 28.90 | 29.16 | 2,606 |
| 5th Jun 2026 (Fri) | 28.39 | 29.445 | 28.39 | 29.06 | 4,686 |
| 4th Jun 2026 (Thu) | 28.335 | 28.365 | 28.15 | 28.34 | 2,721 |
| 3rd Jun 2026 (Wed) | 27.92 | 27.92 | 27.63 | 27.52 | 2,339 |
| 2nd Jun 2026 (Tue) | 27.87 | 28.21 | 27.87 | 28.21 | 2,566 |
| 1st Jun 2026 (Mon) | 27.47 | 27.84 | 27.39 | 27.81 | 2,705 |
| 29th May 2026 (Fri) | 28.03 | 28.25 | 27.83 | 27.795 | 2,354 |
| 28th May 2026 (Thu) | 28.27 | 28.29 | 28.01 | 28.04 | 2,980 |
| 27th May 2026 (Wed) | 28.05 | 28.35 | 27.97 | 28.00 | 4,528 |
| 26th May 2026 (Tue) | 28.28 | 28.28 | 27.90 | 27.94 | 2,073 |
| 25th May 2026 (Mon) | 28.20 | 28.20 | 27.80 | 27.82 | 1,890 |
| 22nd May 2026 (Fri) | 28.20 | 28.20 | 27.80 | 27.82 | 1,890 |
| 21st May 2026 (Thu) | 27.26 | 27.99 | 27.26 | 27.85 | 1,813 |
| 20th May 2026 (Wed) | 27.09 | 27.37 | 26.85 | 27.36 | 2,410 |
| 19th May 2026 (Tue) | 27.00 | 27.07 | 26.80 | 26.86 | 2,922 |
| 18th May 2026 (Mon) | 26.75 | 27.06 | 26.55 | 27.01 | 4,112 |
| 15th May 2026 (Fri) | 26.74 | 26.82 | 26.41 | 26.57 | 2,200 |
| 14th May 2026 (Thu) | 27.02 | 27.15 | 26.75 | 26.92 | 2,190 |
| 13th May 2026 (Wed) | 27.04 | 27.04 | 26.64 | 26.68 | 2,972 |
| 12th May 2026 (Tue) | 27.16 | 27.16 | 26.65 | 27.00 | 6,019 |
| 11th May 2026 (Mon) | 28.14 | 28.14 | 27.25 | 27.19 | 5,099 |