| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.26 | 27.99 | 27.26 | 27.85 | 1,813 |
| 20th May 2026 (Wed) | 27.09 | 27.37 | 26.85 | 27.36 | 2,410 |
| 19th May 2026 (Tue) | 27.00 | 27.07 | 26.80 | 26.86 | 2,922 |
| 18th May 2026 (Mon) | 26.75 | 27.06 | 26.55 | 27.01 | 4,112 |
| 15th May 2026 (Fri) | 26.74 | 26.82 | 26.41 | 26.57 | 2,200 |
| 14th May 2026 (Thu) | 27.02 | 27.15 | 26.75 | 26.92 | 2,190 |
| 13th May 2026 (Wed) | 27.04 | 27.04 | 26.64 | 26.68 | 2,972 |
| 12th May 2026 (Tue) | 27.16 | 27.16 | 26.65 | 27.00 | 6,019 |
| 11th May 2026 (Mon) | 28.14 | 28.14 | 27.25 | 27.19 | 5,099 |
| 8th May 2026 (Fri) | 27.93 | 28.00 | 27.78 | 27.96 | 6,486 |
| 7th May 2026 (Thu) | 27.87 | 28.36 | 27.85 | 27.96 | 8,774 |
| 6th May 2026 (Wed) | 27.39 | 27.62 | 27.39 | 27.50 | 2,656 |
| 5th May 2026 (Tue) | 26.90 | 27.35 | 26.90 | 27.26 | 5,988 |
| 4th May 2026 (Mon) | 27.22 | 27.38 | 26.705 | 26.85 | 8,142 |
| 1st May 2026 (Fri) | 26.66 | 27.435 | 26.66 | 27.14 | 4,728 |
| 30th Apr 2026 (Thu) | 27.68 | 27.68 | 26.51 | 26.72 | 4,022 |
| 29th Apr 2026 (Wed) | 28.42 | 28.44 | 27.895 | 27.95 | 3,788 |
| 28th Apr 2026 (Tue) | 28.63 | 28.90 | 28.63 | 28.71 | 1,848 |
| 27th Apr 2026 (Mon) | 28.46 | 28.50 | 28.25 | 28.27 | 3,310 |
| 24th Apr 2026 (Fri) | 27.90 | 28.46 | 27.90 | 28.21 | 3,905 |
| 23rd Apr 2026 (Thu) | 28.33 | 28.505 | 28.06 | 28.15 | 4,717 |
| 22nd Apr 2026 (Wed) | 28.91 | 28.91 | 28.285 | 28.36 | 10,960 |
| 21st Apr 2026 (Tue) | 29.31 | 29.37 | 28.66 | 28.66 | 6,445 |
| 20th Apr 2026 (Mon) | 29.41 | 29.56 | 29.30 | 29.31 | 10,953 |
| 17th Apr 2026 (Fri) | 29.21 | 29.81 | 29.21 | 29.45 | 12,927 |
| 16th Apr 2026 (Thu) | 28.75 | 28.75 | 28.52 | 28.55 | 5,435 |
| 15th Apr 2026 (Wed) | 28.50 | 28.78 | 28.50 | 28.66 | 3,766 |
| 14th Apr 2026 (Tue) | 28.47 | 28.80 | 28.47 | 28.71 | 3,530 |
| 13th Apr 2026 (Mon) | 28.85 | 28.98 | 28.85 | 28.90 | 3,405 |
| 10th Apr 2026 (Fri) | 28.81 | 28.98 | 28.80 | 28.90 | 7,248 |
| 9th Apr 2026 (Thu) | 28.33 | 29.175 | 28.33 | 29.06 | 12,682 |
| 8th Apr 2026 (Wed) | 28.45 | 28.61 | 28.22 | 28.36 | 4,451 |
| 7th Apr 2026 (Tue) | 27.67 | 27.69 | 27.52 | 27.65 | 2,541 |
| 6th Apr 2026 (Mon) | 27.11 | 27.65 | 27.11 | 27.60 | 5,536 |
| 3rd Apr 2026 (Fri) | 27.01 | 27.24 | 26.95 | 27.15 | 2,488 |
| 2nd Apr 2026 (Thu) | 27.01 | 27.24 | 26.95 | 27.15 | 2,488 |
| 1st Apr 2026 (Wed) | 27.22 | 27.45 | 27.20 | 27.16 | 3,044 |
| 31st Mar 2026 (Tue) | 26.85 | 27.08 | 26.72 | 26.92 | 1,463 |
| 30th Mar 2026 (Mon) | 26.54 | 26.72 | 26.54 | 26.67 | 2,028 |
| 27th Mar 2026 (Fri) | 26.32 | 26.53 | 26.32 | 26.40 | 2,385 |
| 26th Mar 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.52 | 435 |
| 25th Mar 2026 (Wed) | 26.69 | 26.69 | 26.38 | 26.57 | 1,591 |
| 24th Mar 2026 (Tue) | 26.33 | 26.60 | 26.33 | 26.47 | 1,920 |
| 23rd Mar 2026 (Mon) | 26.635 | 26.635 | 26.25 | 26.33 | 996 |