| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.17 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Unknown* | 1 | $29.28 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 13 | $29.23 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 13 | $29.23 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 4 | $29.25 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Sell* | 4 | $29.12 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Sell* | 3 | $29.12 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 5 | $29.31 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Buy* | 4 | $29.31 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Buy* | 3 | $29.35 | Automatic Execution |
14:26:18 - 10-Jul-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 3 | $29.21 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Buy* | 4 | $29.24 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Buy* | 3 | $29.27 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Buy* | 4 | $29.20 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Buy* | 4 | $29.20 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Buy* | 4 | $29.20 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 4 | $29.20 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 4 | $29.20 | Automatic Execution |
13:18:14 - 10-Jul-26 |
| Buy* | 4 | $29.20 | Automatic Execution |
13:18:14 - 10-Jul-26 |
| Buy* | 4 | $29.205 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 4 | $29.205 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 5 | $29.28 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Buy* | 6 | $29.28 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 8 | $29.28 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Buy* | 4 | $29.61 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 4 | $29.78 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 4 | $29.78 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 4 | $29.14 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 4 | $29.14 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Buy* | 4 | $29.14 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Buy* | 4 | $29.14 | Automatic Execution |
09:30:59 - 10-Jul-26 |