| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.895 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 2 | $27.92 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 3 | $27.92 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 6 | $27.92 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 42 | $27.96 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 2 | $27.96 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 25 | $27.88 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 15 | $27.88 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 1 | $27.89 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 6 | $27.89 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 6 | $27.89 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 15 | $27.93 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 86 | $27.93 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 2 | $27.89 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $27.89 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 3 | $27.88 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 17 | $27.35 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $27.475 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 2 | $27.50 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 48 | $27.33 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $27.30 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $27.20 | Ordinary |
09:29:04 - 21-May-26 |
| Buy* | 1 | $27.20 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 1 | $27.95 | Ordinary |
04:42:38 - 21-May-26 |
| Sell* | 1 | $27.84 | Ordinary |
04:42:34 - 21-May-26 |