Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First National (FXNC.US) Share Price

Price $27.13 on 03-04-2026 at 22:47:27
Change $-0.04 -0.15%
Buy $53.28
Sell $22.00
Last Trade: -
Day's Volume: 2,488
Last Close: $27.15
Open: $27.01
ISIN: US32106V1070
Day's Range $26.95 - $27.24
52wk Range: $18.28 - $28.65
Market Capitalisation: $244.06m
VWAP: $27.12092
Shares in Issue: 8.99m

First National (FXNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First National trades

First National (FXNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.01 27.24 26.95 27.15 2,488
2nd Apr 2026 (Thu) 27.01 27.24 26.95 27.15 2,488
1st Apr 2026 (Wed) 27.22 27.45 27.20 27.16 3,044
31st Mar 2026 (Tue) 26.85 27.08 26.72 26.92 1,463
30th Mar 2026 (Mon) 26.54 26.72 26.54 26.67 2,028
27th Mar 2026 (Fri) 26.32 26.53 26.32 26.40 2,385
26th Mar 2026 (Thu) 26.59 26.59 26.59 26.52 435
25th Mar 2026 (Wed) 26.69 26.69 26.38 26.57 1,591
24th Mar 2026 (Tue) 26.33 26.60 26.33 26.47 1,920
23rd Mar 2026 (Mon) 26.635 26.635 26.25 26.33 996
20th Mar 2026 (Fri) 25.90 26.12 25.75 25.90 3,285
19th Mar 2026 (Thu) 25.69 26.185 25.69 26.07 1,307
18th Mar 2026 (Wed) 26.00 26.00 25.51 25.46 1,281
17th Mar 2026 (Tue) 26.60 26.66 26.08 26.09 2,768
16th Mar 2026 (Mon) 26.48 26.775 26.48 26.51 2,208
13th Mar 2026 (Fri) 26.69 26.69 26.13 26.14 4,342
12th Mar 2026 (Thu) 26.03 26.46 26.02 26.35 3,137
11th Mar 2026 (Wed) 26.54 26.54 26.16 26.46 2,242
10th Mar 2026 (Tue) 26.35 27.14 26.24 26.71 7,199
9th Mar 2026 (Mon) 26.12 26.21 25.50 26.24 2,463
6th Mar 2026 (Fri) 25.85 26.35 25.83 26.34 1,817
See more First National price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered