Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First National (FXNC.US) Share Price

Price $23.90 on 22-09-2025 at 08:22:27
Change $0.00 0%
Buy $26.50
Sell $9.57
Last Trade: -
Day's Volume: 0
Last Close: $23.90
Open: $23.61
ISIN: US32106V1070
Day's Range $0.00 - $0.00
52wk Range: $18.32 - $24.14
Market Capitalisation: $214.84m
VWAP: $0.00
Shares in Issue: 8.99m

First National (FXNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First National trades

First National (FXNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.61 24.11 23.455 23.90 5,437
18th Sep 2025 (Thu) 23.88 23.99 23.88 24.01 1,921
17th Sep 2025 (Wed) 23.48 23.48 23.48 23.43 157
16th Sep 2025 (Tue) 23.43 23.43 23.25 23.25 192
15th Sep 2025 (Mon) 23.43 23.43 23.31 23.31 86
12th Sep 2025 (Fri) 23.43 23.43 23.43 23.30 163
11th Sep 2025 (Thu) 23.56 23.56 23.41 23.49 470
10th Sep 2025 (Wed) 23.34 23.57 23.34 23.33 310
9th Sep 2025 (Tue) 23.33 23.33 23.33 23.44 60
8th Sep 2025 (Mon) 23.58 23.58 23.52 23.45 845
5th Sep 2025 (Fri) 23.40 23.52 23.40 23.56 396
4th Sep 2025 (Thu) 23.36 23.38 23.36 23.38 36
3rd Sep 2025 (Wed) 23.36 23.36 23.36 23.02 115
2nd Sep 2025 (Tue) 23.27 23.27 23.27 23.24 296
1st Sep 2025 (Mon) 23.30 23.35 23.30 23.36 907
29th Aug 2025 (Fri) 23.30 23.35 23.30 23.36 907
28th Aug 2025 (Thu) 23.36 23.36 23.36 23.37 380
27th Aug 2025 (Wed) 23.51 23.51 23.51 23.46 299
26th Aug 2025 (Tue) 23.57 23.57 23.57 23.55 226
25th Aug 2025 (Mon) 23.68 23.68 23.68 23.67 332
22nd Aug 2025 (Fri) 22.54 23.64 22.54 23.59 1,941
See more First National price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered