| Price | $28.615 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.39 1.38% |
| Buy | $56.15 |
| Sell | $11.73 |
| Last Trade: | Sell 20.00 at $28.60 |
| Day's Volume: | 874 |
| Last Close: | $28.60 |
| Open: | $28.30 |
| ISIN: | US32106V1070 |
| Day's Range | $28.30 - $28.62 |
| 52wk Range: | $18.32 - $28.80 |
| Market Capitalisation: | $253.58m |
| VWAP: | $28.56977 |
| Shares in Issue: | 8.99m |
First National (FXNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $28.60 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 20 | $28.64 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 3 | $28.65 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 2 | $28.65 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 10 | $28.64 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 10 | $28.64 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 9 | $28.64 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
15:22:57 - 06-Feb-26 |
