| Price | $20.605 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.19% |
| Buy | $21.25 |
| Sell | $19.89 |
| Last Trade: | Sell 16.00 at $20.59 |
| Day's Volume: | 69,085 |
| Last Close: | $20.62 |
| Open: | $20.725 |
| ISIN: | US33734X1274 |
| Day's Range | $20.36 - $20.74 |
| 52wk Range: | $15.11 - $23.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.63128 |
| Shares in Issue: | N/A |
First Trust Ene (FXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $20.59 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 23 | $20.59 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Unknown* | 10 | $20.56 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 200 | $20.55 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 100 | $20.54 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Unknown* | 200 | $20.54 | Automatic Execution |
15:49:24 - 10-Jul-26 |
