Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ene (FXN.US) Share Price

Price $22.16 on 29-09-2026 at 07:15:12
Change $0.00 0%
Buy $22.40
Sell $21.27
Last Trade: -
Day's Volume: 0
Last Close: $22.16
Open: $22.46
ISIN: US33734X1274
Day's Range $0.00 - $0.00
52wk Range: $15.18 - $24.465
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ene (FXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ene trades

First Trust Ene (FXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.46 22.46 22.15 22.16 37,322
25th Sep 2026 (Fri) 22.31 22.47 22.20 22.37 40,617
24th Sep 2026 (Thu) 22.60 22.86 22.53 22.63 22,069
23rd Sep 2026 (Wed) 22.70 22.98 22.67 22.72 50,801
22nd Sep 2026 (Tue) 22.565 22.845 22.43 22.53 40,584
21st Sep 2026 (Mon) 23.19 23.19 22.79 22.83 31,885
18th Sep 2026 (Fri) 23.42 23.485 23.315 23.32 18,153
17th Sep 2026 (Thu) 23.24 23.54 23.24 23.52 16,068
16th Sep 2026 (Wed) 23.94 23.94 23.22 23.34 40,534
15th Sep 2026 (Tue) 24.01 24.465 23.99 24.35 38,459
14th Sep 2026 (Mon) 24.31 24.36 23.705 23.80 104,983
11th Sep 2026 (Fri) 23.995 24.21 23.88 24.01 40,520
10th Sep 2026 (Thu) 24.27 24.27 23.76 24.04 58,635
9th Sep 2026 (Wed) 24.355 24.36 24.02 24.12 38,703
8th Sep 2026 (Tue) 24.12 24.325 23.97 24.05 38,859
7th Sep 2026 (Mon) 23.90 23.95 23.63 23.86 42,088
4th Sep 2026 (Fri) 23.90 23.95 23.63 23.86 42,088
3rd Sep 2026 (Thu) 24.22 24.325 24.08 24.10 44,671
2nd Sep 2026 (Wed) 24.00 24.34 23.925 24.21 37,559
1st Sep 2026 (Tue) 23.93 24.06 23.82 24.05 81,831
31st Aug 2026 (Mon) 23.81 24.02 23.47 23.755 59,277
See more First Trust Ene price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered