| Price | $22.145 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.29 -1.29% |
| Buy | $24.25 |
| Sell | $22.00 |
| Last Trade: | Buy 6.00 at $22.15 |
| Day's Volume: | 109,907 |
| Last Close: | $22.15 |
| Open: | $22.62 |
| ISIN: | US33734X1274 |
| Day's Range | $22.05 - $22.62 |
| 52wk Range: | $12.88 - $23.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.23213 |
| Shares in Issue: | N/A |
First Trust Ene (FXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $22.15 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 25 | $22.15 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 24 | $22.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 24 | $22.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 21 | $22.15 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 5 | $22.145 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 10 | $22.15 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 16 | $22.15 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 14 | $22.16 | Automatic Execution |
15:53:06 - 21-May-26 |
