| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.46 | 22.46 | 22.15 | 22.16 | 37,322 |
| 25th Sep 2026 (Fri) | 22.31 | 22.47 | 22.20 | 22.37 | 40,617 |
| 24th Sep 2026 (Thu) | 22.60 | 22.86 | 22.53 | 22.63 | 22,069 |
| 23rd Sep 2026 (Wed) | 22.70 | 22.98 | 22.67 | 22.72 | 50,801 |
| 22nd Sep 2026 (Tue) | 22.565 | 22.845 | 22.43 | 22.53 | 40,584 |
| 21st Sep 2026 (Mon) | 23.19 | 23.19 | 22.79 | 22.83 | 31,885 |
| 18th Sep 2026 (Fri) | 23.42 | 23.485 | 23.315 | 23.32 | 18,153 |
| 17th Sep 2026 (Thu) | 23.24 | 23.54 | 23.24 | 23.52 | 16,068 |
| 16th Sep 2026 (Wed) | 23.94 | 23.94 | 23.22 | 23.34 | 40,534 |
| 15th Sep 2026 (Tue) | 24.01 | 24.465 | 23.99 | 24.35 | 38,459 |
| 14th Sep 2026 (Mon) | 24.31 | 24.36 | 23.705 | 23.80 | 104,983 |
| 11th Sep 2026 (Fri) | 23.995 | 24.21 | 23.88 | 24.01 | 40,520 |
| 10th Sep 2026 (Thu) | 24.27 | 24.27 | 23.76 | 24.04 | 58,635 |
| 9th Sep 2026 (Wed) | 24.355 | 24.36 | 24.02 | 24.12 | 38,703 |
| 8th Sep 2026 (Tue) | 24.12 | 24.325 | 23.97 | 24.05 | 38,859 |
| 7th Sep 2026 (Mon) | 23.90 | 23.95 | 23.63 | 23.86 | 42,088 |
| 4th Sep 2026 (Fri) | 23.90 | 23.95 | 23.63 | 23.86 | 42,088 |
| 3rd Sep 2026 (Thu) | 24.22 | 24.325 | 24.08 | 24.10 | 44,671 |
| 2nd Sep 2026 (Wed) | 24.00 | 24.34 | 23.925 | 24.21 | 37,559 |
| 1st Sep 2026 (Tue) | 23.93 | 24.06 | 23.82 | 24.05 | 81,831 |
| 31st Aug 2026 (Mon) | 23.81 | 24.02 | 23.47 | 23.755 | 59,277 |
| 28th Aug 2026 (Fri) | 23.49 | 23.54 | 23.27 | 23.41 | 26,813 |
| 27th Aug 2026 (Thu) | 23.14 | 23.46 | 22.90 | 23.37 | 19,170 |
| 26th Aug 2026 (Wed) | 22.77 | 23.33 | 22.73 | 23.16 | 65,645 |
| 25th Aug 2026 (Tue) | 22.99 | 23.24 | 22.965 | 22.98 | 82,844 |
| 24th Aug 2026 (Mon) | 23.49 | 23.59 | 23.09 | 23.34 | 67,691 |
| 21st Aug 2026 (Fri) | 23.61 | 23.76 | 23.48 | 23.60 | 75,498 |
| 20th Aug 2026 (Thu) | 23.77 | 23.96 | 23.50 | 23.58 | 82,918 |
| 19th Aug 2026 (Wed) | 23.50 | 23.65 | 23.40 | 23.45 | 67,092 |
| 18th Aug 2026 (Tue) | 23.36 | 23.39 | 23.16 | 23.36 | 83,758 |
| 17th Aug 2026 (Mon) | 23.05 | 23.13 | 22.85 | 23.12 | 103,761 |
| 14th Aug 2026 (Fri) | 22.73 | 23.06 | 22.67 | 22.95 | 70,976 |
| 13th Aug 2026 (Thu) | 22.40 | 22.61 | 22.28 | 22.59 | 132,429 |
| 12th Aug 2026 (Wed) | 22.68 | 22.76 | 22.56 | 22.62 | 67,191 |
| 11th Aug 2026 (Tue) | 22.43 | 22.78 | 22.43 | 22.75 | 79,809 |
| 10th Aug 2026 (Mon) | 21.76 | 22.51 | 21.76 | 22.505 | 117,299 |
| 7th Aug 2026 (Fri) | 21.36 | 21.67 | 21.29 | 21.44 | 63,635 |
| 6th Aug 2026 (Thu) | 21.55 | 21.65 | 21.39 | 21.54 | 60,221 |
| 5th Aug 2026 (Wed) | 21.82 | 21.82 | 21.165 | 21.16 | 38,778 |
| 4th Aug 2026 (Tue) | 21.53 | 21.88 | 21.39 | 21.83 | 49,267 |
| 3rd Aug 2026 (Mon) | 21.75 | 22.09 | 21.61 | 21.94 | 45,914 |
| 31st Jul 2026 (Fri) | 21.91 | 22.13 | 21.65 | 22.11 | 30,343 |
| 30th Jul 2026 (Thu) | 21.44 | 21.79 | 21.43 | 21.78 | 39,386 |
| 29th Jul 2026 (Wed) | 21.63 | 21.72 | 21.55 | 21.61 | 91,021 |