| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.725 | 20.74 | 20.36 | 20.62 | 69,085 |
| 9th Jul 2026 (Thu) | 20.84 | 20.89 | 20.62 | 20.65 | 50,393 |
| 8th Jul 2026 (Wed) | 20.90 | 21.04 | 20.65 | 20.97 | 69,861 |
| 7th Jul 2026 (Tue) | 20.35 | 20.69 | 20.28 | 20.59 | 54,286 |
| 6th Jul 2026 (Mon) | 20.16 | 20.32 | 20.13 | 20.16 | 17,403 |
| 3rd Jul 2026 (Fri) | 20.17 | 20.17 | 20.15 | 20.15 | 0 |
| 2nd Jul 2026 (Thu) | 20.17 | 20.31 | 19.99 | 20.15 | 51,816 |
| 1st Jul 2026 (Wed) | 20.19 | 20.32 | 19.98 | 20.01 | 73,722 |
| 30th Jun 2026 (Tue) | 20.41 | 20.53 | 20.215 | 20.23 | 182,370 |
| 29th Jun 2026 (Mon) | 20.45 | 20.52 | 20.22 | 20.26 | 307,254 |
| 26th Jun 2026 (Fri) | 20.395 | 20.545 | 20.255 | 20.31 | 433,357 |
| 25th Jun 2026 (Thu) | 20.15 | 20.48 | 20.05 | 20.42 | 334,001 |
| 24th Jun 2026 (Wed) | 20.29 | 20.405 | 20.15 | 20.28 | 93,597 |
| 23rd Jun 2026 (Tue) | 20.365 | 20.66 | 20.365 | 20.57 | 34,621 |
| 22nd Jun 2026 (Mon) | 20.40 | 20.55 | 20.16 | 20.55 | 13,504 |
| 19th Jun 2026 (Fri) | 20.25 | 20.28 | 19.99 | 20.17 | 74,453 |
| 18th Jun 2026 (Thu) | 20.25 | 20.28 | 19.99 | 20.17 | 74,453 |
| 17th Jun 2026 (Wed) | 20.64 | 20.71 | 20.38 | 20.42 | 63,824 |
| 16th Jun 2026 (Tue) | 20.645 | 20.83 | 20.645 | 20.69 | 42,844 |
| 15th Jun 2026 (Mon) | 20.84 | 21.06 | 20.84 | 20.89 | 56,059 |
| 12th Jun 2026 (Fri) | 21.26 | 21.72 | 21.22 | 21.545 | 58,608 |
| 11th Jun 2026 (Thu) | 21.77 | 21.79 | 21.28 | 21.35 | 63,910 |
| 10th Jun 2026 (Wed) | 21.45 | 21.895 | 21.45 | 21.62 | 32,580 |
| 9th Jun 2026 (Tue) | 21.72 | 21.72 | 21.04 | 21.34 | 43,845 |
| 8th Jun 2026 (Mon) | 21.79 | 22.005 | 21.75 | 21.79 | 54,630 |
| 5th Jun 2026 (Fri) | 22.225 | 22.225 | 21.52 | 21.54 | 57,485 |
| 4th Jun 2026 (Thu) | 22.13 | 22.45 | 22.03 | 22.37 | 49,832 |
| 3rd Jun 2026 (Wed) | 22.11 | 22.485 | 22.11 | 22.32 | 65,460 |
| 2nd Jun 2026 (Tue) | 21.69 | 22.15 | 21.69 | 22.08 | 32,948 |
| 1st Jun 2026 (Mon) | 21.73 | 22.045 | 21.72 | 21.81 | 37,356 |
| 29th May 2026 (Fri) | 21.56 | 21.63 | 21.31 | 21.50 | 74,147 |
| 28th May 2026 (Thu) | 21.65 | 21.785 | 21.54 | 21.64 | 49,637 |
| 27th May 2026 (Wed) | 21.46 | 21.74 | 21.38 | 21.51 | 56,019 |
| 26th May 2026 (Tue) | 22.16 | 22.36 | 21.815 | 21.83 | 35,352 |
| 25th May 2026 (Mon) | 22.08 | 22.35 | 22.08 | 22.32 | 56,969 |
| 22nd May 2026 (Fri) | 22.08 | 22.35 | 22.08 | 22.32 | 56,969 |
| 21st May 2026 (Thu) | 22.62 | 22.62 | 22.05 | 22.15 | 109,907 |
| 20th May 2026 (Wed) | 22.71 | 22.92 | 22.32 | 22.43 | 100,375 |
| 19th May 2026 (Tue) | 22.675 | 22.80 | 22.46 | 22.74 | 36,898 |
| 18th May 2026 (Mon) | 22.17 | 22.63 | 22.09 | 22.56 | 56,705 |
| 15th May 2026 (Fri) | 21.97 | 22.30 | 21.925 | 22.27 | 44,024 |
| 14th May 2026 (Thu) | 21.70 | 21.88 | 21.61 | 21.84 | 33,817 |
| 13th May 2026 (Wed) | 21.60 | 21.685 | 21.45 | 21.67 | 28,555 |
| 12th May 2026 (Tue) | 21.63 | 21.74 | 21.46 | 21.65 | 45,526 |
| 11th May 2026 (Mon) | 21.41 | 21.65 | 21.33 | 21.56 | 50,851 |