| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.62 | 22.62 | 22.05 | 22.15 | 109,907 |
| 20th May 2026 (Wed) | 22.71 | 22.92 | 22.32 | 22.43 | 100,375 |
| 19th May 2026 (Tue) | 22.675 | 22.80 | 22.46 | 22.74 | 36,898 |
| 18th May 2026 (Mon) | 22.17 | 22.63 | 22.09 | 22.56 | 56,705 |
| 15th May 2026 (Fri) | 21.97 | 22.30 | 21.925 | 22.27 | 44,024 |
| 14th May 2026 (Thu) | 21.70 | 21.88 | 21.61 | 21.84 | 33,817 |
| 13th May 2026 (Wed) | 21.60 | 21.685 | 21.45 | 21.67 | 28,555 |
| 12th May 2026 (Tue) | 21.63 | 21.74 | 21.46 | 21.65 | 45,526 |
| 11th May 2026 (Mon) | 21.41 | 21.65 | 21.33 | 21.56 | 50,851 |
| 8th May 2026 (Fri) | 21.21 | 21.28 | 21.00 | 21.11 | 214,566 |
| 7th May 2026 (Thu) | 21.11 | 21.25 | 20.92 | 21.18 | 121,096 |
| 6th May 2026 (Wed) | 21.92 | 22.13 | 21.67 | 21.70 | 137,739 |
| 5th May 2026 (Tue) | 22.605 | 22.84 | 22.50 | 22.69 | 64,639 |
| 4th May 2026 (Mon) | 22.41 | 22.70 | 22.29 | 22.68 | 86,581 |
| 1st May 2026 (Fri) | 22.31 | 22.47 | 21.96 | 22.36 | 90,170 |
| 30th Apr 2026 (Thu) | 21.945 | 22.55 | 21.82 | 22.54 | 50,812 |
| 29th Apr 2026 (Wed) | 21.99 | 22.24 | 21.98 | 22.24 | 61,410 |
| 28th Apr 2026 (Tue) | 21.79 | 21.84 | 21.63 | 21.75 | 39,381 |
| 27th Apr 2026 (Mon) | 21.72 | 21.72 | 21.39 | 21.49 | 39,947 |
| 24th Apr 2026 (Fri) | 21.40 | 21.40 | 21.145 | 21.36 | 75,249 |
| 23rd Apr 2026 (Thu) | 21.41 | 21.46 | 21.22 | 21.39 | 53,166 |
| 22nd Apr 2026 (Wed) | 21.05 | 21.23 | 21.03 | 21.18 | 92,383 |
| 21st Apr 2026 (Tue) | 20.68 | 20.86 | 20.53 | 20.82 | 81,878 |
| 20th Apr 2026 (Mon) | 20.40 | 20.665 | 20.34 | 20.52 | 76,181 |
| 17th Apr 2026 (Fri) | 20.17 | 20.48 | 19.91 | 20.44 | 109,173 |
| 16th Apr 2026 (Thu) | 20.98 | 21.11 | 20.90 | 21.06 | 47,513 |
| 15th Apr 2026 (Wed) | 20.75 | 20.87 | 20.54 | 20.74 | 47,781 |
| 14th Apr 2026 (Tue) | 21.00 | 21.04 | 20.645 | 20.74 | 67,656 |
| 13th Apr 2026 (Mon) | 21.51 | 21.55 | 21.09 | 21.25 | 61,965 |
| 10th Apr 2026 (Fri) | 21.19 | 21.35 | 21.04 | 21.28 | 49,005 |
| 9th Apr 2026 (Thu) | 21.64 | 21.88 | 21.19 | 21.26 | 251,903 |
| 8th Apr 2026 (Wed) | 20.93 | 21.63 | 20.82 | 21.57 | 118,595 |
| 7th Apr 2026 (Tue) | 22.23 | 22.48 | 22.18 | 22.26 | 76,987 |
| 6th Apr 2026 (Mon) | 21.92 | 22.16 | 21.92 | 22.12 | 65,355 |
| 3rd Apr 2026 (Fri) | 22.28 | 22.55 | 21.88 | 22.02 | 73,983 |
| 2nd Apr 2026 (Thu) | 22.28 | 22.55 | 21.88 | 22.02 | 73,983 |
| 1st Apr 2026 (Wed) | 22.28 | 22.28 | 21.57 | 21.78 | 345,858 |
| 31st Mar 2026 (Tue) | 22.785 | 23.07 | 22.05 | 22.46 | 234,995 |
| 30th Mar 2026 (Mon) | 23.42 | 23.43 | 22.675 | 22.77 | 302,523 |
| 27th Mar 2026 (Fri) | 22.87 | 23.265 | 22.87 | 23.18 | 228,880 |
| 26th Mar 2026 (Thu) | 22.685 | 23.03 | 22.57 | 22.88 | 212,520 |
| 25th Mar 2026 (Wed) | 22.28 | 22.60 | 22.28 | 22.57 | 111,991 |
| 24th Mar 2026 (Tue) | 21.99 | 22.57 | 21.99 | 22.42 | 50,285 |
| 23rd Mar 2026 (Mon) | 21.36 | 22.02 | 21.24 | 21.85 | 36,091 |