Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ene (FXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $20.59 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 23 $20.59 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 10 $20.56 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 200 $20.55 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $20.54 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 200 $20.54 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 10 $20.53 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 92 $20.53 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 8 $20.53 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 9 $20.545 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 2 $20.535 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 2 $20.535 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 4 $20.54 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 10 $20.54 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 2 $20.535 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 2 $20.54 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 2 $20.535 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 4 $20.535 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 6 $20.535 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 200 $20.53 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 4 $20.525 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 1,044 $20.515 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 1,080 $20.515 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 28 $20.495 Automatic Execution
 14:48:52 - 10-Jul-26
Unknown* 174 $20.47 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 180 $20.47 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 100 $20.47 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 166 $20.47 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 158 $20.495 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 696 $20.495 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 720 $20.495 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 37 $20.49 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 186 $20.48 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 5 $20.48 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 10 $20.48 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 132 $20.47 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 7 $20.47 Automatic Execution
 13:58:07 - 10-Jul-26
Unknown* 100 $20.48 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 20 $20.48 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 1,260 $20.485 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 21 $20.45 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 13:26:30 - 10-Jul-26
Unknown* 7 $20.455 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 96 $20.46 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 5 $20.40 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 62 $20.41 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 200 $20.40 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 62 $20.40 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 200 $20.40 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 5 $20.38 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 4 $20.38 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 485 $20.43 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 24 $20.46 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 193 $20.46 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 35 $20.46 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 56 $20.47 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 5 $20.49 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $20.49 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 63 $20.51 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 200 $20.52 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 200 $20.52 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 11:18:31 - 10-Jul-26
Unknown* 100 $20.54 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 119 $20.68 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 46 $20.68 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 100 $20.66 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $20.68 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $20.71 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 1 $20.71 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $20.70 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 200 $20.695 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 200 $20.725 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $20.725 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 95 $20.75 Ordinary
 09:29:22 - 10-Jul-26
Sell* 148 $20.77 Ordinary
 09:13:21 - 10-Jul-26
Sell* 250 $20.76 Ordinary
 09:13:21 - 10-Jul-26
Sell* 50 $20.76 Ordinary
 09:13:21 - 10-Jul-26
Sell* 200 $20.76 Ordinary
 09:13:21 - 10-Jul-26
Sell* 48 $20.77 Ordinary
 09:13:21 - 10-Jul-26
Sell* 202 $20.76 Ordinary
 09:13:21 - 10-Jul-26
Buy* 250 $20.76 Ordinary
 09:13:21 - 10-Jul-26
Buy* 250 $20.76 Ordinary
 09:13:21 - 10-Jul-26
Buy* 250 $20.76 Ordinary
 09:13:21 - 10-Jul-26
Buy* 44 $20.76 Ordinary
 09:13:21 - 10-Jul-26
Buy* 156 $20.76 Ordinary
 09:13:21 - 10-Jul-26
Buy* 50 $20.75 Ordinary
 09:13:21 - 10-Jul-26
Buy* 250 $20.76 Ordinary
 09:13:21 - 10-Jul-26
Buy* 250 $20.75 Ordinary
 09:13:21 - 10-Jul-26
Buy* 50 $20.76 Ordinary
 09:13:21 - 10-Jul-26
Buy* 200 $20.76 Ordinary
 09:13:21 - 10-Jul-26
Buy* 1 $20.77 Ordinary
 09:12:58 - 10-Jul-26
Buy* 1 $20.77 Ordinary
 09:12:58 - 10-Jul-26
Buy* 1 $20.73 Ordinary
 09:12:37 - 10-Jul-26
Buy* 1 $20.73 Ordinary
 09:12:37 - 10-Jul-26
Buy* 1 $20.77 Ordinary
 09:12:34 - 10-Jul-26
Buy* 1 $20.77 Ordinary
 09:12:34 - 10-Jul-26
Buy* 1 $20.77 Ordinary
 09:12:21 - 10-Jul-26
Buy* 1 $20.77 Ordinary
 09:12:21 - 10-Jul-26
Buy* 1 $20.77 Ordinary
 09:12:17 - 10-Jul-26
Buy* 250 $20.73 Ordinary
 09:12:10 - 10-Jul-26
Unknown* 250 $20.73 Ordinary
 09:12:10 - 10-Jul-26
Sell* 250 $20.73 Ordinary
 09:12:10 - 10-Jul-26
Sell* 250 $20.73 Ordinary
 09:12:10 - 10-Jul-26
Sell* 250 $20.73 Ordinary
 09:12:10 - 10-Jul-26
Sell* 250 $20.73 Ordinary
 09:12:10 - 10-Jul-26
Sell* 250 $20.74 Ordinary
 09:12:10 - 10-Jul-26
Buy* 250 $20.74 Ordinary
 09:12:10 - 10-Jul-26
Buy* 250 $20.74 Ordinary
 09:12:10 - 10-Jul-26
Buy* 250 $20.74 Ordinary
 09:12:10 - 10-Jul-26
Buy* 250 $20.74 Ordinary
 09:12:10 - 10-Jul-26
Buy* 250 $20.74 Ordinary
 09:12:10 - 10-Jul-26
Buy* 250 $20.74 Ordinary
 09:12:10 - 10-Jul-26
Buy* 250 $20.74 Ordinary
 09:12:10 - 10-Jul-26
Buy* 1 $20.73 Ordinary
 09:11:51 - 10-Jul-26
Buy* 1 $20.73 Ordinary
 09:11:51 - 10-Jul-26
Buy* 250 $20.77 Ordinary
 09:11:43 - 10-Jul-26
Buy* 51 $20.78 Ordinary
 09:11:43 - 10-Jul-26
Buy* 199 $20.77 Ordinary
 09:11:43 - 10-Jul-26
Sell* 250 $20.77 Ordinary
 09:11:43 - 10-Jul-26
Sell* 250 $20.77 Ordinary
 09:11:43 - 10-Jul-26
Sell* 250 $20.77 Ordinary
 09:11:43 - 10-Jul-26
Sell* 250 $20.77 Ordinary
 09:11:43 - 10-Jul-26
Sell* 250 $20.77 Ordinary
 09:11:43 - 10-Jul-26
Sell* 250 $20.77 Ordinary
 09:11:43 - 10-Jul-26
Sell* 250 $20.77 Ordinary
 09:11:43 - 10-Jul-26
Sell* 250 $20.77 Ordinary
 09:11:43 - 10-Jul-26
Buy* 200 $20.77 Ordinary
 09:11:43 - 10-Jul-26
Buy* 50 $20.77 Ordinary
 09:11:43 - 10-Jul-26
Buy* 250 $20.77 Ordinary
 09:11:43 - 10-Jul-26
Buy* 250 $20.77 Ordinary
 09:11:43 - 10-Jul-26
Buy* 51 $20.77 Ordinary
 09:11:43 - 10-Jul-26
Buy* 199 $20.77 Ordinary
 09:11:43 - 10-Jul-26
Buy* 250 $20.76 Ordinary
 09:11:43 - 10-Jul-26
Buy* 1 $20.77 Ordinary
 09:11:23 - 10-Jul-26
Buy* 1 $20.78 Ordinary
 09:11:23 - 10-Jul-26
Sell* 250 $20.72 Ordinary
 09:11:18 - 10-Jul-26
Sell* 250 $20.72 Ordinary
 09:11:18 - 10-Jul-26
Sell* 250 $20.72 Ordinary
 09:11:18 - 10-Jul-26
Sell* 250 $20.72 Ordinary
 09:11:18 - 10-Jul-26
Sell* 250 $20.72 Ordinary
 09:11:18 - 10-Jul-26
Buy* 49 $20.72 Ordinary
 09:11:18 - 10-Jul-26
Buy* 201 $20.73 Ordinary
 09:11:18 - 10-Jul-26
Buy* 250 $20.72 Ordinary
 09:11:18 - 10-Jul-26
Buy* 100 $20.73 Ordinary
 09:11:18 - 10-Jul-26
Buy* 150 $20.73 Ordinary
 09:11:18 - 10-Jul-26
Sell* 250 $20.72 Ordinary
 09:11:18 - 10-Jul-26
Buy* 250 $20.73 Ordinary
 09:11:18 - 10-Jul-26
Buy* 250 $20.72 Ordinary
 09:11:18 - 10-Jul-26
Buy* 250 $20.73 Ordinary
 09:11:18 - 10-Jul-26
Buy* 250 $20.72 Ordinary
 09:11:18 - 10-Jul-26
Buy* 250 $20.73 Ordinary
 09:11:18 - 10-Jul-26
Unknown* 1 $20.71 Ordinary
 09:11:02 - 10-Jul-26
Buy* 1 $20.71 Ordinary
 09:11:02 - 10-Jul-26
Buy* 250 $20.77 Ordinary
 09:10:57 - 10-Jul-26
Buy* 250 $20.77 Ordinary
 09:10:57 - 10-Jul-26
Buy* 250 $20.77 Ordinary
 09:10:57 - 10-Jul-26
Buy* 250 $20.77 Ordinary
 09:10:57 - 10-Jul-26
Buy* 250 $20.77 Ordinary
 09:10:57 - 10-Jul-26
Buy* 250 $20.77 Ordinary
 09:10:57 - 10-Jul-26
Buy* 250 $20.77 Ordinary
 09:10:57 - 10-Jul-26
Sell* 250 $20.77 Ordinary
 09:10:57 - 10-Jul-26
Sell* 151 $20.77 Ordinary
 09:10:57 - 10-Jul-26
Sell* 99 $20.77 Ordinary
 09:10:57 - 10-Jul-26
Buy* 250 $20.77 Ordinary
 09:10:57 - 10-Jul-26
Buy* 250 $20.77 Ordinary
 09:10:57 - 10-Jul-26
Buy* 250 $20.77 Ordinary
 09:10:57 - 10-Jul-26
Buy* 250 $20.77 Ordinary
 09:10:57 - 10-Jul-26
Buy* 1 $20.78 Ordinary
 09:10:38 - 10-Jul-26
Sell* 250 $20.71 Ordinary
 09:10:33 - 10-Jul-26
Sell* 250 $20.72 Ordinary
 09:10:33 - 10-Jul-26
Sell* 200 $20.71 Ordinary
 09:10:33 - 10-Jul-26
Sell* 50 $20.72 Ordinary
 09:10:33 - 10-Jul-26
Sell* 250 $20.72 Ordinary
 09:10:33 - 10-Jul-26
Sell* 250 $20.72 Ordinary
 09:10:33 - 10-Jul-26
Buy* 250 $20.72 Ordinary
 09:10:33 - 10-Jul-26
Buy* 250 $20.72 Ordinary
 09:10:33 - 10-Jul-26
Sell* 250 $20.72 Ordinary
 09:10:33 - 10-Jul-26
Sell* 250 $20.72 Ordinary
 09:10:33 - 10-Jul-26
Sell* 250 $20.72 Ordinary
 09:10:33 - 10-Jul-26
Buy* 250 $20.72 Ordinary
 09:10:33 - 10-Jul-26
Buy* 250 $20.72 Ordinary
 09:10:33 - 10-Jul-26
Buy* 250 $20.72 Ordinary
 09:10:33 - 10-Jul-26
Buy* 200 $20.72 Ordinary
 09:10:33 - 10-Jul-26
Buy* 50 $20.73 Ordinary
 09:10:33 - 10-Jul-26
Unknown* 1 $20.71 Ordinary
 09:10:15 - 10-Jul-26
Buy* 1 $20.71 Ordinary
 09:10:15 - 10-Jul-26
Buy* 50 $20.78 Ordinary
 09:10:08 - 10-Jul-26
Buy* 200 $20.78 Ordinary
 09:10:08 - 10-Jul-26
Buy* 250 $20.78 Ordinary
 09:10:08 - 10-Jul-26
Buy* 250 $20.78 Ordinary
 09:10:08 - 10-Jul-26
Buy* 250 $20.78 Ordinary
 09:10:08 - 10-Jul-26
Buy* 250 $20.78 Ordinary
 09:10:08 - 10-Jul-26
Buy* 250 $20.78 Ordinary
 09:10:08 - 10-Jul-26
Buy* 250 $20.78 Ordinary
 09:10:08 - 10-Jul-26
Buy* 250 $20.78 Ordinary
 09:10:08 - 10-Jul-26
Buy* 250 $20.78 Ordinary
 09:10:08 - 10-Jul-26
Buy* 250 $20.78 Ordinary
 09:10:08 - 10-Jul-26
Buy* 200 $20.78 Ordinary
 09:10:08 - 10-Jul-26
Buy* 250 $20.78 Ordinary
 09:10:08 - 10-Jul-26
Buy* 50 $20.78 Ordinary
 09:10:08 - 10-Jul-26
Buy* 250 $20.78 Ordinary
 09:10:08 - 10-Jul-26
Buy* 250 $20.78 Ordinary
 09:10:08 - 10-Jul-26
Buy* 250 $20.70 Ordinary
 09:09:37 - 10-Jul-26
Sell* 250 $20.69 Ordinary
 09:09:37 - 10-Jul-26
Buy* 250 $20.70 Ordinary
 09:09:37 - 10-Jul-26
Buy* 250 $20.70 Ordinary
 09:09:37 - 10-Jul-26
Buy* 250 $20.70 Ordinary
 09:09:37 - 10-Jul-26
Buy* 250 $20.70 Ordinary
 09:09:37 - 10-Jul-26
Buy* 250 $20.70 Ordinary
 09:09:37 - 10-Jul-26
Buy* 250 $20.70 Ordinary
 09:09:37 - 10-Jul-26
Sell* 250 $20.70 Ordinary
 09:09:37 - 10-Jul-26
Sell* 250 $20.70 Ordinary
 09:09:37 - 10-Jul-26
Sell* 250 $20.70 Ordinary
 09:09:37 - 10-Jul-26
Buy* 200 $20.70 Ordinary
 09:09:37 - 10-Jul-26
Buy* 50 $20.71 Ordinary
 09:09:37 - 10-Jul-26
Buy* 250 $20.70 Ordinary
 09:09:37 - 10-Jul-26
Buy* 250 $20.71 Ordinary
 09:09:37 - 10-Jul-26
Buy* 250 $20.70 Ordinary
 09:09:37 - 10-Jul-26
Buy* 1 $20.69 Ordinary
 09:09:21 - 10-Jul-26
Buy* 1 $20.69 Ordinary
 09:09:21 - 10-Jul-26
Buy* 250 $20.80 Ordinary
 09:09:09 - 10-Jul-26
Buy* 250 $20.79 Ordinary
 09:09:09 - 10-Jul-26
Buy* 250 $20.80 Ordinary
 09:09:06 - 10-Jul-26
Buy* 250 $20.80 Ordinary
 09:09:06 - 10-Jul-26
Buy* 250 $20.80 Ordinary
 09:09:03 - 10-Jul-26
Buy* 250 $20.80 Ordinary
 09:09:03 - 10-Jul-26
Buy* 1 $20.67 Ordinary
 09:08:28 - 10-Jul-26
Buy* 250 $20.68 Ordinary
 09:08:20 - 10-Jul-26
Buy* 250 $20.68 Ordinary
 09:08:20 - 10-Jul-26
Buy* 250 $20.68 Ordinary
 09:08:17 - 10-Jul-26
Buy* 250 $20.68 Ordinary
 09:08:17 - 10-Jul-26
Buy* 1 $20.67 Ordinary
 09:07:57 - 10-Jul-26
Buy* 1 $20.75 Ordinary
 09:07:42 - 10-Jul-26
Buy* 250 $20.75 Ordinary
 09:07:41 - 10-Jul-26
Buy* 250 $20.75 Ordinary
 09:07:41 - 10-Jul-26
Buy* 250 $20.75 Ordinary
 09:07:35 - 10-Jul-26
Buy* 250 $20.75 Ordinary
 09:07:35 - 10-Jul-26
Buy* 250 $20.65 Ordinary
 09:06:30 - 10-Jul-26
Buy* 250 $20.65 Ordinary
 09:06:30 - 10-Jul-26
Buy* 250 $20.65 Ordinary
 09:06:27 - 10-Jul-26
Buy* 250 $20.65 Ordinary
 09:06:27 - 10-Jul-26
Buy* 250 $20.65 Ordinary
 09:06:25 - 10-Jul-26
Buy* 250 $20.65 Ordinary
 09:06:25 - 10-Jul-26
Buy* 250 $20.75 Ordinary
 09:05:45 - 10-Jul-26
Buy* 250 $20.75 Ordinary
 09:05:45 - 10-Jul-26
Buy* 250 $20.75 Ordinary
 09:05:42 - 10-Jul-26
Buy* 250 $20.75 Ordinary
 09:05:42 - 10-Jul-26
Buy* 250 $20.75 Ordinary
 09:05:40 - 10-Jul-26
Buy* 250 $20.75 Ordinary
 09:05:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84