| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $22.15 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 25 | $22.15 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 24 | $22.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 24 | $22.15 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 21 | $22.15 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 5 | $22.145 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 10 | $22.15 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 16 | $22.15 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 14 | $22.16 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 17 | $22.16 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 14 | $22.16 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 37 | $22.16 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 23 | $22.18 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 9 | $22.18 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 23 | $22.18 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 12 | $22.17 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 15 | $22.17 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 28 | $22.17 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 33 | $22.17 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 274 | $22.20 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 77 | $22.19 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 48 | $22.17 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 64 | $22.17 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 200 | $22.22 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 10 | $22.22 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 326 | $22.22 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 65 | $22.22 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 200 | $22.20 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 54 | $22.17 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 190 | $22.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 169 | $22.17 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 10 | $22.17 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 221 | $22.17 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 79 | $22.17 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 300 | $22.17 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 2 | $22.16 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 187 | $22.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $22.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $22.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 20 | $22.14 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 500 | $22.13 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 10 | $22.13 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 10 | $22.14 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 10 | $22.14 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 402 | $22.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 98 | $22.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $22.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 600 | $22.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 300 | $22.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $22.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $22.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $22.13 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 10 | $22.11 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 10 | $22.11 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 10 | $22.11 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 10 | $22.11 | Automatic Execution |
14:25:26 - 21-May-26 |
| Unknown* | 10 | $22.10 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
14:24:23 - 21-May-26 |
| Unknown* | 10 | $22.11 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 10 | $22.11 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 10 | $22.11 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 7 | $22.11 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 1,500 | $22.11 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 74 | $22.10 | Automatic Execution |
14:21:47 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:21:41 - 21-May-26 |
| Unknown* | 11 | $22.105 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:21:26 - 21-May-26 |
| Sell* | 10 | $22.12 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 158 | $22.13 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 16 | $22.13 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 1,500 | $22.13 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 10 | $22.13 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 10 | $22.14 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 200 | $22.14 | Automatic Execution |
14:15:58 - 21-May-26 |
| Unknown* | 400 | $22.14 | Automatic Execution |
14:15:45 - 21-May-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
14:15:45 - 21-May-26 |
| Unknown* | 2,000 | $22.14 | Automatic Execution |
14:15:45 - 21-May-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 74 | $22.12 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 45 | $22.12 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 400 | $22.11 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 74 | $22.11 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 26 | $22.11 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 3 | $22.12 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $22.13 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 200 | $22.15 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 10 | $22.15 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 8 | $22.16 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 200 | $22.16 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 37 | $22.17 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 273 | $22.16 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
13:46:18 - 21-May-26 |
| Unknown* | 100 | $22.16 | Automatic Execution |
13:46:10 - 21-May-26 |
| Unknown* | 80 | $22.16 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 500 | $22.18 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 200 | $22.19 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 100 | $22.20 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $22.20 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 10 | $22.42 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $22.44 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $22.38 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 10 | $22.38 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 69 | $22.34 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 31 | $22.34 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 70 | $22.33 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 30 | $22.33 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
11:17:28 - 21-May-26 |
| Unknown* | 100 | $22.31 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 400 | $22.33 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 138 | $22.42 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 300 | $22.43 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 400 | $22.43 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 500 | $22.43 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 87 | $22.54 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 13 | $22.54 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 65 | $22.59 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $22.64 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 40 | $22.64 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 4 | $22.66 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 200 | $22.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $22.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 165 | $22.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $22.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $22.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $22.66 | Ordinary |
09:26:44 - 21-May-26 |
| Buy* | 100 | $22.66 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 100 | $22.65 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 250 | $22.65 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 150 | $22.66 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 250 | $22.66 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 250 | $22.65 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 250 | $22.66 | Ordinary |
09:26:44 - 21-May-26 |
| Buy* | 100 | $22.66 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 250 | $22.66 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 250 | $22.65 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 250 | $22.66 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 150 | $22.66 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 100 | $22.66 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 250 | $22.65 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 250 | $22.66 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 95 | $22.50 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 50 | $22.50 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 200 | $22.50 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 250 | $22.50 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 250 | $22.50 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 200 | $22.50 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 250 | $22.50 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 250 | $22.50 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 250 | $22.50 | Ordinary |
09:25:34 - 21-May-26 |
| Sell* | 250 | $22.50 | Ordinary |
09:25:34 - 21-May-26 |