| Price | $19.12 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.47 2.52% |
| Buy | $19.17 |
| Sell | $18.16 |
| Last Trade: | Sell 6.00 at $19.13 |
| Day's Volume: | 39,393 |
| Last Close: | $19.11 |
| Open: | $18.82 |
| ISIN: | US33734X1274 |
| Day's Range | $18.82 - $19.16 |
| 52wk Range: | $12.88 - $19.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.03603 |
| Shares in Issue: | N/A |
First Trust Ene (FXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $19.13 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 8 | $19.13 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 86 | $19.13 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 56 | $19.13 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 6 | $19.12 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 6 | $19.12 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $19.12 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 20 | $19.12 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 6 | $19.11 | Automatic Execution |
15:50:08 - 06-Feb-26 |
