Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ene (FXN.US) Share Price

Price $22.015 on 03-04-2026 at 22:47:27
Change $0.23 1.04%
Buy $23.83
Sell $15.48
Last Trade: -
Day's Volume: 73,983
Last Close: $22.02
Open: $22.28
ISIN: US33734X1274
Day's Range $21.88 - $22.55
52wk Range: $12.56 - $23.265
Market Capitalisation: $N/A
VWAP: $22.13115
Shares in Issue: N/A

First Trust Ene (FXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ene trades

First Trust Ene (FXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.28 22.55 21.88 22.02 73,983
2nd Apr 2026 (Thu) 22.28 22.55 21.88 22.02 73,983
1st Apr 2026 (Wed) 22.28 22.28 21.57 21.78 345,858
31st Mar 2026 (Tue) 22.785 23.07 22.05 22.46 234,995
30th Mar 2026 (Mon) 23.42 23.43 22.675 22.77 302,523
27th Mar 2026 (Fri) 22.87 23.265 22.87 23.18 228,880
26th Mar 2026 (Thu) 22.685 23.03 22.57 22.88 212,520
25th Mar 2026 (Wed) 22.28 22.60 22.28 22.57 111,991
24th Mar 2026 (Tue) 21.99 22.57 21.99 22.42 50,285
23rd Mar 2026 (Mon) 21.36 22.02 21.24 21.85 36,091
20th Mar 2026 (Fri) 21.80 22.05 21.67 21.73 61,851
19th Mar 2026 (Thu) 21.53 21.93 21.47 21.71 16,590
18th Mar 2026 (Wed) 21.34 21.36 21.13 21.31 11,625
17th Mar 2026 (Tue) 21.04 21.36 21.03 21.20 41,455
16th Mar 2026 (Mon) 20.68 21.01 20.64 20.90 47,659
13th Mar 2026 (Fri) 20.60 20.86 20.57 20.83 38,882
12th Mar 2026 (Thu) 20.81 20.965 20.70 20.72 34,873
11th Mar 2026 (Wed) 20.19 20.74 20.19 20.73 26,220
10th Mar 2026 (Tue) 20.33 20.56 20.10 20.18 140,205
9th Mar 2026 (Mon) 20.54 20.76 20.33 20.50 72,101
6th Mar 2026 (Fri) 20.62 20.76 20.37 20.46 96,735
See more First Trust Ene price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered