| Price | $16.875 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.31 -1.8% |
| Buy | $18.81 |
| Sell | $16.21 |
| Last Trade: | Sell 1.00 at $16.90 |
| Day's Volume: | 34,747 |
| Last Close: | $16.88 |
| Open: | $17.21 |
| ISIN: | US33734X1274 |
| Day's Range | $16.86 - $17.21 |
| 52wk Range: | $12.88 - $17.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.98235 |
| Shares in Issue: | N/A |
First Trust Ene (FXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.90 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 100 | $16.91 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 54 | $16.90 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 48 | $16.90 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $16.90 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 4 | $16.90 | Automatic Execution |
15:23:59 - 12-Dec-25 |
