Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ene (FXN.US) Share Price

Price $16.02 on 22-09-2025 at 08:04:55
Change $0.00 0%
Buy $18.00
Sell $16.00
Last Trade: -
Day's Volume: 0
Last Close: $16.02
Open: $16.24
ISIN: US33734X1274
Day's Range $0.00 - $0.00
52wk Range: $12.88 - $17.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ene (FXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ene trades

First Trust Ene (FXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.24 16.24 15.95 16.02 20,342
18th Sep 2025 (Thu) 16.37 16.39 16.14 16.30 66,581
17th Sep 2025 (Wed) 16.27 16.60 16.22 16.34 58,144
16th Sep 2025 (Tue) 16.105 16.42 16.105 16.39 84,300
15th Sep 2025 (Mon) 16.12 16.17 15.97 15.97 45,873
12th Sep 2025 (Fri) 16.42 16.48 16.15 16.16 43,556
11th Sep 2025 (Thu) 16.23 16.37 16.18 16.30 43,226
10th Sep 2025 (Wed) 16.03 16.395 16.03 16.40 58,638
9th Sep 2025 (Tue) 16.12 16.32 15.99 15.99 41,322
8th Sep 2025 (Mon) 16.19 16.26 15.88 16.01 59,045
5th Sep 2025 (Fri) 16.26 16.42 16.02 16.15 39,406
4th Sep 2025 (Thu) 16.185 16.47 16.08 16.45 45,308
3rd Sep 2025 (Wed) 16.51 16.67 16.15 16.21 68,671
2nd Sep 2025 (Tue) 16.50 16.68 16.36 16.67 95,271
1st Sep 2025 (Mon) 16.51 16.67 16.51 16.57 27,924
29th Aug 2025 (Fri) 16.51 16.67 16.51 16.57 27,924
28th Aug 2025 (Thu) 16.36 16.56 16.26 16.55 46,467
27th Aug 2025 (Wed) 16.14 16.44 16.14 16.35 47,035
26th Aug 2025 (Tue) 16.12 16.17 16.01 16.10 64,412
25th Aug 2025 (Mon) 15.98 16.22 15.98 16.21 25,423
22nd Aug 2025 (Fri) 15.66 16.09 15.64 16.05 56,388
See more First Trust Ene price history
FTSE 100 Latest
Value9,222.17
Change5.50

Login to your account

Forgot Password?

Not Registered