| Price | $207.655 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.25 -1.07% |
| Buy | $222.84 |
| Sell | $198.00 |
| Last Trade: | Buy 1.00 at $207.75 |
| Day's Volume: | 3,956 |
| Last Close: | $207.64 |
| Open: | $209.52 |
| ISIN: | US33734X1761 |
| Day's Range | $206.92 - $209.80 |
| 52wk Range: | $154.25 - $221.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $207.83926 |
| Shares in Issue: | N/A |
First Trust Tec (FXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $207.75 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Unknown* | 100 | $207.655 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Unknown* | 100 | $207.655 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 100 | $207.88 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $207.73 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 10 | $207.73 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 10 | $207.73 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 100 | $207.72 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 200 | $207.72 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 100 | $207.72 | Automatic Execution |
12:22:02 - 10-Jul-26 |
