Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tec (FXL.US) Share Price

Price $195.57 on 21-05-2026 at 21:20:03
Change $0.46 0.24%
Buy $209.95
Sell $181.50
Last Trade: Buy 6.00 at $194.04
Day's Volume: 188
Last Close: $195.97
Open: $194.30
ISIN: US33734X1761
Day's Range $0.00 - $0.00
52wk Range: $144.74 - $198.175
Market Capitalisation: $N/A
VWAP: $194.4304
Shares in Issue: N/A

First Trust Tec (FXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $194.04 Automatic Execution
09:49:50 - 21-May-26
See more First Trust Tec trades

First Trust Tec (FXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 194.30 195.97 194.30 195.97 188
20th May 2026 (Wed) 194.30 194.30 194.30 195.11 635
19th May 2026 (Tue) 189.35 190.06 189.35 190.10 974
18th May 2026 (Mon) 193.32 193.32 191.00 191.00 146
15th May 2026 (Fri) 193.32 193.32 192.70 191.95 527
14th May 2026 (Thu) 194.80 194.80 194.14 194.0494 801
13th May 2026 (Wed) 192.11 193.905 192.11 193.21 601
12th May 2026 (Tue) 190.53 190.80 190.53 192.68 576
11th May 2026 (Mon) 197.22 197.30 197.20 197.5488 443
8th May 2026 (Fri) 194.76 197.81 194.76 197.81 478
7th May 2026 (Thu) 194.76 194.76 194.76 193.25 205
6th May 2026 (Wed) 191.83 191.83 191.83 194.63 180
5th May 2026 (Tue) 191.44 192.82 191.44 192.84 929
4th May 2026 (Mon) 189.20 189.20 189.20 189.01 389
1st May 2026 (Fri) 184.01 187.8422 184.01 187.8422 164
30th Apr 2026 (Thu) 184.01 185.45 184.01 185.6046 571
29th Apr 2026 (Wed) 180.025 182.6625 180.025 182.6625 161
28th Apr 2026 (Tue) 180.025 181.225 180.025 180.64 9,604
27th Apr 2026 (Mon) 184.37 184.37 184.37 184.14 311
24th Apr 2026 (Fri) 185.88 185.89 185.88 185.69 352
23rd Apr 2026 (Thu) 182.23 183.37 182.23 182.03 1,474
22nd Apr 2026 (Wed) 182.63 184.86 182.63 184.86 0
See more First Trust Tec price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered