Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tec (FXL.US) Share Price

Price $219.00 on 29-09-2026 at 06:45:02
Change $0.00 0%
Buy $221.01
Sell $217.08
Last Trade: -
Day's Volume: 0
Last Close: $219.00
Open: $218.37
ISIN: US33734X1761
Day's Range $0.00 - $0.00
52wk Range: $151.615 - $225.585
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Tec (FXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Tec trades

First Trust Tec (FXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 218.37 219.30 218.37 219.00 1,044
25th Sep 2026 (Fri) 222.05 222.55 222.05 222.04 1,616
24th Sep 2026 (Thu) 220.01 221.49 219.88 221.08 822
23rd Sep 2026 (Wed) 222.50 222.50 222.13 222.33 729
22nd Sep 2026 (Tue) 222.05 222.51 222.05 222.51 425
21st Sep 2026 (Mon) 214.16 221.18 214.16 221.18 62
18th Sep 2026 (Fri) 214.16 215.5374 214.16 215.5374 105
17th Sep 2026 (Thu) 214.16 214.16 214.16 215.4516 357
16th Sep 2026 (Wed) 212.50 212.50 211.145 211.145 25
15th Sep 2026 (Tue) 212.50 212.50 211.3827 211.3827 116
14th Sep 2026 (Mon) 212.50 212.50 212.50 212.0382 158
11th Sep 2026 (Fri) 212.935 215.5507 212.935 215.5507 184
10th Sep 2026 (Thu) 212.935 212.935 211.71 211.24 944
9th Sep 2026 (Wed) 214.32 214.32 213.565 213.565 888
8th Sep 2026 (Tue) 214.75 214.75 214.67 214.6986 264
7th Sep 2026 (Mon) 211.46 215.2118 211.46 215.2118 139
4th Sep 2026 (Fri) 211.46 215.2118 211.46 215.2118 139
3rd Sep 2026 (Thu) 211.46 213.59 211.46 213.6329 366
2nd Sep 2026 (Wed) 209.23 209.23 209.20 209.9732 826
1st Sep 2026 (Tue) 212.27 212.27 210.77 211.02 1,173
31st Aug 2026 (Mon) 215.49 215.97 215.49 215.85 771
See more First Trust Tec price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered