| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 194.30 | 195.97 | 194.30 | 195.97 | 188 |
| 20th May 2026 (Wed) | 194.30 | 194.30 | 194.30 | 195.11 | 635 |
| 19th May 2026 (Tue) | 189.35 | 190.06 | 189.35 | 190.10 | 974 |
| 18th May 2026 (Mon) | 193.32 | 193.32 | 191.00 | 191.00 | 146 |
| 15th May 2026 (Fri) | 193.32 | 193.32 | 192.70 | 191.95 | 527 |
| 14th May 2026 (Thu) | 194.80 | 194.80 | 194.14 | 194.0494 | 801 |
| 13th May 2026 (Wed) | 192.11 | 193.905 | 192.11 | 193.21 | 601 |
| 12th May 2026 (Tue) | 190.53 | 190.80 | 190.53 | 192.68 | 576 |
| 11th May 2026 (Mon) | 197.22 | 197.30 | 197.20 | 197.5488 | 443 |
| 8th May 2026 (Fri) | 194.76 | 197.81 | 194.76 | 197.81 | 478 |
| 7th May 2026 (Thu) | 194.76 | 194.76 | 194.76 | 193.25 | 205 |
| 6th May 2026 (Wed) | 191.83 | 191.83 | 191.83 | 194.63 | 180 |
| 5th May 2026 (Tue) | 191.44 | 192.82 | 191.44 | 192.84 | 929 |
| 4th May 2026 (Mon) | 189.20 | 189.20 | 189.20 | 189.01 | 389 |
| 1st May 2026 (Fri) | 184.01 | 187.8422 | 184.01 | 187.8422 | 164 |
| 30th Apr 2026 (Thu) | 184.01 | 185.45 | 184.01 | 185.6046 | 571 |
| 29th Apr 2026 (Wed) | 180.025 | 182.6625 | 180.025 | 182.6625 | 161 |
| 28th Apr 2026 (Tue) | 180.025 | 181.225 | 180.025 | 180.64 | 9,604 |
| 27th Apr 2026 (Mon) | 184.37 | 184.37 | 184.37 | 184.14 | 311 |
| 24th Apr 2026 (Fri) | 185.88 | 185.89 | 185.88 | 185.69 | 352 |
| 23rd Apr 2026 (Thu) | 182.23 | 183.37 | 182.23 | 182.03 | 1,474 |
| 22nd Apr 2026 (Wed) | 182.63 | 184.86 | 182.63 | 184.86 | 0 |
| 21st Apr 2026 (Tue) | 182.63 | 183.3988 | 182.63 | 183.3988 | 138 |
| 20th Apr 2026 (Mon) | 182.63 | 182.63 | 182.63 | 183.1048 | 347 |
| 17th Apr 2026 (Fri) | 180.62 | 180.99 | 180.515 | 181.1098 | 888 |
| 16th Apr 2026 (Thu) | 177.53 | 177.53 | 177.53 | 177.64 | 100 |
| 15th Apr 2026 (Wed) | 173.69 | 173.69 | 173.69 | 175.00 | 100 |
| 14th Apr 2026 (Tue) | 172.74 | 172.75 | 172.74 | 172.77 | 603 |
| 13th Apr 2026 (Mon) | 170.29 | 170.29 | 170.29 | 171.60 | 37 |
| 10th Apr 2026 (Fri) | 167.00 | 167.00 | 167.00 | 166.25 | 365 |
| 9th Apr 2026 (Thu) | 169.68 | 169.68 | 167.4034 | 167.4034 | 171 |
| 8th Apr 2026 (Wed) | 169.68 | 169.68 | 169.68 | 168.4906 | 825 |
| 7th Apr 2026 (Tue) | 164.61 | 164.61 | 164.20 | 164.43 | 2,076 |
| 6th Apr 2026 (Mon) | 164.40 | 164.40 | 164.01 | 164.01 | 397 |
| 3rd Apr 2026 (Fri) | 163.78 | 163.78 | 162.83 | 163.2754 | 879 |
| 2nd Apr 2026 (Thu) | 163.78 | 163.78 | 162.83 | 163.2754 | 879 |
| 1st Apr 2026 (Wed) | 162.24 | 162.26 | 161.88 | 161.95 | 1,600 |
| 31st Mar 2026 (Tue) | 158.15 | 158.15 | 158.15 | 158.87 | 604 |
| 30th Mar 2026 (Mon) | 157.27 | 157.27 | 156.94 | 152.43 | 598 |
| 27th Mar 2026 (Fri) | 157.50 | 158.08 | 155.35 | 155.9804 | 407 |
| 26th Mar 2026 (Thu) | 160.00 | 160.00 | 160.00 | 159.68 | 124 |
| 25th Mar 2026 (Wed) | 163.71 | 163.71 | 163.71 | 163.8549 | 341 |
| 24th Mar 2026 (Tue) | 162.57 | 162.57 | 162.57 | 162.57 | 232 |
| 23rd Mar 2026 (Mon) | 163.04 | 163.04 | 163.04 | 163.04 | 46 |