| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 209.52 | 209.80 | 206.92 | 207.64 | 3,956 |
| 9th Jul 2026 (Thu) | 209.27 | 211.18 | 208.41 | 210.00 | 1,555 |
| 8th Jul 2026 (Wed) | 201.86 | 203.885 | 201.86 | 204.32 | 4,606 |
| 7th Jul 2026 (Tue) | 200.49 | 202.97 | 200.49 | 203.18 | 8,218 |
| 6th Jul 2026 (Mon) | 208.30 | 208.30 | 208.30 | 207.77 | 637 |
| 3rd Jul 2026 (Fri) | 211.49 | 211.49 | 205.14 | 205.14 | 0 |
| 2nd Jul 2026 (Thu) | 211.49 | 211.49 | 204.13 | 205.14 | 4,436 |
| 1st Jul 2026 (Wed) | 213.81 | 215.06 | 213.18 | 212.2859 | 4,912 |
| 30th Jun 2026 (Tue) | 214.86 | 217.94 | 214.81 | 217.22 | 4,222 |
| 29th Jun 2026 (Mon) | 206.08 | 210.95 | 204.91 | 212.23 | 1,197 |
| 26th Jun 2026 (Fri) | 206.18 | 207.78 | 205.99 | 207.14 | 12,596 |
| 25th Jun 2026 (Thu) | 209.72 | 211.67 | 207.21 | 209.73 | 8,357 |
| 24th Jun 2026 (Wed) | 209.32 | 210.04 | 206.78 | 208.13 | 21,038 |
| 23rd Jun 2026 (Tue) | 209.88 | 209.88 | 209.88 | 208.49 | 718 |
| 22nd Jun 2026 (Mon) | 215.74 | 215.97 | 214.47 | 215.36 | 2,166 |
| 19th Jun 2026 (Fri) | 211.85 | 214.26 | 211.85 | 213.89 | 3,872 |
| 18th Jun 2026 (Thu) | 211.85 | 214.26 | 211.85 | 213.89 | 3,872 |
| 17th Jun 2026 (Wed) | 214.145 | 214.145 | 213.54 | 209.28 | 492 |
| 16th Jun 2026 (Tue) | 211.60 | 211.60 | 211.60 | 211.49 | 257 |
| 15th Jun 2026 (Mon) | 211.855 | 216.54 | 211.855 | 216.54 | 56 |
| 12th Jun 2026 (Fri) | 211.855 | 212.11 | 211.855 | 211.86 | 1,764 |
| 11th Jun 2026 (Thu) | 203.21 | 209.45 | 203.21 | 209.20 | 644 |
| 10th Jun 2026 (Wed) | 208.31 | 208.31 | 208.31 | 201.68 | 363 |
| 9th Jun 2026 (Tue) | 210.67 | 210.67 | 207.63 | 207.63 | 558 |
| 8th Jun 2026 (Mon) | 210.67 | 212.56 | 210.56 | 210.77 | 1,664 |
| 5th Jun 2026 (Fri) | 213.83 | 213.83 | 206.57 | 206.99 | 1,143 |
| 4th Jun 2026 (Thu) | 221.32 | 221.32 | 221.32 | 220.8707 | 100 |
| 3rd Jun 2026 (Wed) | 220.03 | 220.03 | 220.03 | 222.09 | 697 |
| 2nd Jun 2026 (Tue) | 220.89 | 220.89 | 220.89 | 224.06 | 17 |
| 1st Jun 2026 (Mon) | 211.02 | 219.4744 | 211.02 | 219.4744 | 290 |
| 29th May 2026 (Fri) | 211.02 | 211.63 | 211.02 | 211.625 | 478 |
| 28th May 2026 (Thu) | 206.33 | 206.6017 | 206.33 | 206.6017 | 375 |
| 27th May 2026 (Wed) | 206.33 | 206.33 | 204.72 | 204.73 | 2,676 |
| 26th May 2026 (Tue) | 206.95 | 207.13 | 206.95 | 207.05 | 862 |
| 25th May 2026 (Mon) | 194.30 | 202.19 | 194.30 | 202.19 | 570 |
| 22nd May 2026 (Fri) | 194.30 | 202.19 | 194.30 | 202.19 | 570 |
| 21st May 2026 (Thu) | 194.30 | 195.97 | 194.30 | 195.97 | 188 |
| 20th May 2026 (Wed) | 194.30 | 194.30 | 194.30 | 195.11 | 635 |
| 19th May 2026 (Tue) | 189.35 | 190.06 | 189.35 | 190.10 | 974 |
| 18th May 2026 (Mon) | 193.32 | 193.32 | 191.00 | 191.00 | 146 |
| 15th May 2026 (Fri) | 193.32 | 193.32 | 192.70 | 191.95 | 527 |
| 14th May 2026 (Thu) | 194.80 | 194.80 | 194.14 | 194.0494 | 801 |
| 13th May 2026 (Wed) | 192.11 | 193.905 | 192.11 | 193.21 | 601 |
| 12th May 2026 (Tue) | 190.53 | 190.80 | 190.53 | 192.68 | 576 |
| 11th May 2026 (Mon) | 197.22 | 197.30 | 197.20 | 197.5488 | 443 |