| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 218.37 | 219.30 | 218.37 | 219.00 | 1,044 |
| 25th Sep 2026 (Fri) | 222.05 | 222.55 | 222.05 | 222.04 | 1,616 |
| 24th Sep 2026 (Thu) | 220.01 | 221.49 | 219.88 | 221.08 | 822 |
| 23rd Sep 2026 (Wed) | 222.50 | 222.50 | 222.13 | 222.33 | 729 |
| 22nd Sep 2026 (Tue) | 222.05 | 222.51 | 222.05 | 222.51 | 425 |
| 21st Sep 2026 (Mon) | 214.16 | 221.18 | 214.16 | 221.18 | 62 |
| 18th Sep 2026 (Fri) | 214.16 | 215.5374 | 214.16 | 215.5374 | 105 |
| 17th Sep 2026 (Thu) | 214.16 | 214.16 | 214.16 | 215.4516 | 357 |
| 16th Sep 2026 (Wed) | 212.50 | 212.50 | 211.145 | 211.145 | 25 |
| 15th Sep 2026 (Tue) | 212.50 | 212.50 | 211.3827 | 211.3827 | 116 |
| 14th Sep 2026 (Mon) | 212.50 | 212.50 | 212.50 | 212.0382 | 158 |
| 11th Sep 2026 (Fri) | 212.935 | 215.5507 | 212.935 | 215.5507 | 184 |
| 10th Sep 2026 (Thu) | 212.935 | 212.935 | 211.71 | 211.24 | 944 |
| 9th Sep 2026 (Wed) | 214.32 | 214.32 | 213.565 | 213.565 | 888 |
| 8th Sep 2026 (Tue) | 214.75 | 214.75 | 214.67 | 214.6986 | 264 |
| 7th Sep 2026 (Mon) | 211.46 | 215.2118 | 211.46 | 215.2118 | 139 |
| 4th Sep 2026 (Fri) | 211.46 | 215.2118 | 211.46 | 215.2118 | 139 |
| 3rd Sep 2026 (Thu) | 211.46 | 213.59 | 211.46 | 213.6329 | 366 |
| 2nd Sep 2026 (Wed) | 209.23 | 209.23 | 209.20 | 209.9732 | 826 |
| 1st Sep 2026 (Tue) | 212.27 | 212.27 | 210.77 | 211.02 | 1,173 |
| 31st Aug 2026 (Mon) | 215.49 | 215.97 | 215.49 | 215.85 | 771 |
| 28th Aug 2026 (Fri) | 218.03 | 218.03 | 214.80 | 214.80 | 1,067 |
| 27th Aug 2026 (Thu) | 218.56 | 219.13 | 218.54 | 219.58 | 561 |
| 26th Aug 2026 (Wed) | 212.625 | 213.74 | 212.21 | 213.55 | 3,420 |
| 25th Aug 2026 (Tue) | 211.52 | 211.77 | 211.08 | 212.53 | 1,568 |
| 24th Aug 2026 (Mon) | 211.15 | 211.32 | 211.10 | 210.87 | 10,592 |
| 21st Aug 2026 (Fri) | 213.82 | 214.515 | 213.82 | 214.515 | 196 |
| 20th Aug 2026 (Thu) | 213.82 | 214.96 | 213.49 | 213.64 | 2,497 |
| 19th Aug 2026 (Wed) | 217.27 | 217.27 | 214.50 | 214.45 | 2,146 |
| 18th Aug 2026 (Tue) | 224.54 | 224.54 | 217.01 | 217.01 | 180 |
| 17th Aug 2026 (Mon) | 224.54 | 224.54 | 224.54 | 224.1169 | 277 |
| 14th Aug 2026 (Fri) | 224.69 | 224.69 | 222.92 | 224.0074 | 725 |
| 13th Aug 2026 (Thu) | 224.01 | 225.31 | 224.01 | 224.92 | 1,728 |
| 12th Aug 2026 (Wed) | 221.50 | 221.50 | 220.49 | 220.9988 | 753 |
| 11th Aug 2026 (Tue) | 217.09 | 217.09 | 217.09 | 217.2394 | 180 |
| 10th Aug 2026 (Mon) | 217.54 | 218.02 | 217.54 | 215.96 | 2,909 |
| 7th Aug 2026 (Fri) | 216.69 | 216.855 | 216.29 | 216.75 | 2,035 |
| 6th Aug 2026 (Thu) | 206.25 | 213.39 | 206.25 | 211.75 | 1,797 |
| 5th Aug 2026 (Wed) | 214.00 | 214.00 | 211.02 | 211.08 | 500 |
| 4th Aug 2026 (Tue) | 214.60 | 215.06 | 214.60 | 215.16 | 526 |
| 3rd Aug 2026 (Mon) | 202.78 | 204.505 | 202.77 | 204.51 | 1,097 |
| 31st Jul 2026 (Fri) | 203.15 | 203.15 | 197.71 | 200.00 | 391 |
| 30th Jul 2026 (Thu) | 194.57 | 197.27 | 194.50 | 197.32 | 3,032 |
| 29th Jul 2026 (Wed) | 192.00 | 193.72 | 189.92 | 189.99 | 3,974 |