Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tec (FXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $207.75 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 100 $207.655 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 100 $207.655 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $207.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $207.73 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 10 $207.73 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 10 $207.73 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $207.72 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 200 $207.72 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $207.72 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 200 $207.72 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 800 $206.92 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $206.92 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 300 $206.92 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 90 $206.90 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 5 $209.03 Automatic Execution
 09:46:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84