Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tec (FXL.US) Share Price

Price $163.265 on 03-04-2026 at 22:47:27
Change $1.31 0.8%
Buy $175.14
Sell $152.94
Last Trade: -
Day's Volume: 879
Last Close: $163.2754
Open: $163.78
ISIN: US33734X1761
Day's Range $162.83 - $163.78
52wk Range: $115.46 - $176.90
Market Capitalisation: $N/A
VWAP: $162.81271
Shares in Issue: N/A

First Trust Tec (FXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Tec trades

First Trust Tec (FXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 163.78 163.78 162.83 163.2754 879
2nd Apr 2026 (Thu) 163.78 163.78 162.83 163.2754 879
1st Apr 2026 (Wed) 162.24 162.26 161.88 161.95 1,600
31st Mar 2026 (Tue) 158.15 158.15 158.15 158.87 604
30th Mar 2026 (Mon) 157.27 157.27 156.94 152.43 598
27th Mar 2026 (Fri) 157.50 158.08 155.35 155.9804 407
26th Mar 2026 (Thu) 160.00 160.00 160.00 159.68 124
25th Mar 2026 (Wed) 163.71 163.71 163.71 163.8549 341
24th Mar 2026 (Tue) 162.57 162.57 162.57 162.57 232
23rd Mar 2026 (Mon) 163.04 163.04 163.04 163.04 46
20th Mar 2026 (Fri) 159.61 160.46 159.61 160.28 400
19th Mar 2026 (Thu) 163.86 163.86 163.86 163.8464 405
18th Mar 2026 (Wed) 163.92 163.92 162.32 162.32 500
17th Mar 2026 (Tue) 163.60 163.60 163.60 163.7301 767
16th Mar 2026 (Mon) 162.42 162.42 162.21 162.22 423
13th Mar 2026 (Fri) 160.60 160.60 160.50 160.19 125
12th Mar 2026 (Thu) 160.83 160.83 160.25 160.25 1,346
11th Mar 2026 (Wed) 164.69 164.69 163.94 163.92 255
10th Mar 2026 (Tue) 163.34 163.40 163.31 163.31 0
9th Mar 2026 (Mon) 161.72 164.77 161.72 164.78 441
6th Mar 2026 (Fri) 163.70 163.81 163.70 162.2364 9
See more First Trust Tec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered