Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tec (FXL.US) Share Price

Price $171.4085 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $176.15
Sell $165.00
Last Trade: -
Day's Volume: 0
Last Close: $171.4085
Open: $171.16
ISIN: US33734X1761
Day's Range $0.00 - $0.00
52wk Range: $144.74 - $171.705
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Tec (FXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Tec trades

First Trust Tec (FXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 171.16 171.4085 171.16 171.4085 26
18th Sep 2025 (Thu) 171.16 171.45 171.16 171.37 1,411
17th Sep 2025 (Wed) 167.82 167.82 167.33 167.6079 58
16th Sep 2025 (Tue) 158.84 167.47 158.84 167.47 21
15th Sep 2025 (Mon) 158.84 167.5545 158.84 167.5545 7
12th Sep 2025 (Fri) 158.84 166.04 158.84 166.04 13
11th Sep 2025 (Thu) 158.84 166.9824 158.84 166.9824 28
10th Sep 2025 (Wed) 158.84 165.3993 158.84 165.3993 214
9th Sep 2025 (Tue) 158.84 164.65 158.84 164.65 81
8th Sep 2025 (Mon) 158.84 164.0833 158.84 164.0833 47
5th Sep 2025 (Fri) 158.84 162.5242 158.84 162.5242 231
4th Sep 2025 (Thu) 158.84 159.70 158.84 159.981 2,765
3rd Sep 2025 (Wed) 157.111 159.0724 157.111 159.0724 205
2nd Sep 2025 (Tue) 157.111 157.111 157.111 158.83 129
1st Sep 2025 (Mon) 160.36 160.36 160.36 160.36 22
29th Aug 2025 (Fri) 160.36 160.36 160.36 160.36 22
28th Aug 2025 (Thu) 162.24 162.43 162.24 162.6995 2,248
27th Aug 2025 (Wed) 160.41 160.41 160.41 160.3149 472
26th Aug 2025 (Tue) 158.89 158.89 158.89 158.8974 454
25th Aug 2025 (Mon) 159.19 159.19 158.73 158.82 129
22nd Aug 2025 (Fri) 154.25 159.50 154.25 159.50 50
See more First Trust Tec price history
FTSE 100 Latest
Value9,223.62
Change6.95

Login to your account

Forgot Password?

Not Registered