Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tec (FXL.US) Share Price

Price $169.69 on 12-12-2025 at 22:20:03
Change $-5.46 -3.11%
Buy $189.22
Sell $142.00
Last Trade: Unknown 11.00 at $171.955
Day's Volume: 263
Last Close: $170.0739
Open: $169.69
ISIN: US33734X1761
Day's Range $169.69 - $169.69
52wk Range: $144.74 - $176.59
Market Capitalisation: $N/A
VWAP: $171.11076
Shares in Issue: N/A

First Trust Tec (FXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $171.955 Automatic Execution
13:17:14 - 12-Dec-25
See more First Trust Tec trades

First Trust Tec (FXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 169.69 169.69 169.69 170.0739 263
11th Dec 2025 (Thu) 175.54 175.54 175.54 175.435 521
10th Dec 2025 (Wed) 173.84 173.84 173.82 176.2915 532
9th Dec 2025 (Tue) 174.18 174.18 174.18 174.18 233
8th Dec 2025 (Mon) 174.20 174.20 174.20 174.20 297
5th Dec 2025 (Fri) 173.11 173.11 173.11 173.11 221
4th Dec 2025 (Thu) 171.16 171.16 171.16 171.16 135
3rd Dec 2025 (Wed) 170.51 170.59 170.51 170.60 18
2nd Dec 2025 (Tue) 169.46 169.50 169.00 169.00 301
1st Dec 2025 (Mon) 160.96 166.5226 160.96 166.5226 193
28th Nov 2025 (Fri) 160.96 166.1713 160.96 166.1713 0
27th Nov 2025 (Thu) 160.96 164.4602 160.96 164.4602 0
26th Nov 2025 (Wed) 160.96 164.4602 160.96 164.4602 0
25th Nov 2025 (Tue) 160.96 163.4044 160.96 163.4044 131
24th Nov 2025 (Mon) 160.96 160.96 160.89 160.88 14
21st Nov 2025 (Fri) 157.65 158.44 157.65 157.3748 764
20th Nov 2025 (Thu) 159.35 160.021 159.35 160.021 1
19th Nov 2025 (Wed) 159.35 160.021 159.35 160.021 7
18th Nov 2025 (Tue) 159.35 159.35 158.89 159.6372 482
17th Nov 2025 (Mon) 164.83 164.83 160.6851 160.6851 15
14th Nov 2025 (Fri) 164.83 164.83 164.4863 164.4863 102
See more First Trust Tec price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered