| Price | $33.52 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.11 0.33% |
| Buy | $33.53 |
| Sell | $33.48 |
| Last Trade: | Buy 33.00 at $33.52 |
| Day's Volume: | 1,217,483 |
| Last Close: | $33.48 |
| Open: | $33.44 |
| ISIN: | US4642871846 |
| Day's Range | $33.395 - $33.605 |
| 52wk Range: | $31.20 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.47978 |
| Shares in Issue: | N/A |
Ishares China L (FXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $33.52 | Ordinary |
17:07:37 - 10-Jul-26 |
| Buy* | 33 | $33.54 | Ordinary |
17:07:05 - 10-Jul-26 |
| Buy* | 100 | $33.55 | Ordinary |
17:06:58 - 10-Jul-26 |
| Buy* | 227 | $33.55 | Ordinary |
17:06:58 - 10-Jul-26 |
| Buy* | 100 | $33.55 | Ordinary |
17:06:58 - 10-Jul-26 |
| Buy* | 44 | $33.55 | Ordinary |
17:06:58 - 10-Jul-26 |
| Buy* | 294 | $33.53 | Ordinary |
16:49:09 - 10-Jul-26 |
| Buy* | 6 | $33.53 | Ordinary |
16:49:09 - 10-Jul-26 |
| Buy* | 300 | $33.53 | Ordinary |
16:49:09 - 10-Jul-26 |
| Buy* | 60 | $33.53 | Ordinary |
16:49:08 - 10-Jul-26 |
