| Price | $35.88 on 21-05-2026 at 21:29:57 |
|---|---|
| Change | $-0.38 -1.05% |
| Buy | $36.25 |
| Sell | $35.86 |
| Last Trade: | Buy 600.00 at $35.84 |
| Day's Volume: | 2,894,975 |
| Last Close: | $35.89 |
| Open: | $35.61 |
| ISIN: | US4642871846 |
| Day's Range | $35.445 - $35.94 |
| 52wk Range: | $34.44 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.69681 |
| Shares in Issue: | N/A |
Ishares China L (FXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $35.84 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 400 | $35.84 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 600 | $35.84 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 16 | $35.84 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 800 | $35.835 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 67 | $35.835 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 122 | $35.835 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 11 | $35.835 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 8 | $35.83 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2,515 | $35.83 | Automatic Execution |
15:54:02 - 21-May-26 |
