Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China L (FXI.US) Share Price

Price $34.17 on 29-09-2026 at 06:45:02
Change $0.00 0%
Buy $34.16
Sell $34.14
Last Trade: -
Day's Volume: 0
Last Close: $34.17
Open: $34.195
ISIN: US4642871846
Day's Range $0.00 - $0.00
52wk Range: $31.19 - $42.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares China L (FXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares China L trades

Ishares China L (FXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.195 34.33 34.16 34.17 1,880,324
25th Sep 2026 (Fri) 34.00 34.05 33.90 33.96 1,365,741
24th Sep 2026 (Thu) 34.425 34.45 34.16 34.24 930,227
23rd Sep 2026 (Wed) 34.52 34.55 34.28 34.36 1,856,018
22nd Sep 2026 (Tue) 35.20 35.28 34.90 35.00 1,265,587
21st Sep 2026 (Mon) 34.835 34.945 34.64 34.91 1,736,793
18th Sep 2026 (Fri) 34.20 34.36 34.16 34.32 1,318,261
17th Sep 2026 (Thu) 34.175 34.27 34.12 34.19 1,392,351
16th Sep 2026 (Wed) 34.235 34.235 33.82 33.92 1,671,973
15th Sep 2026 (Tue) 34.515 34.54 34.37 34.40 1,302,501
14th Sep 2026 (Mon) 34.67 34.98 34.65 34.84 1,225,925
11th Sep 2026 (Fri) 34.58 34.71 34.46 34.49 783,966
10th Sep 2026 (Thu) 34.475 34.52 34.33 34.35 1,548,341
9th Sep 2026 (Wed) 34.91 34.92 34.54 34.55 1,797,408
8th Sep 2026 (Tue) 35.15 35.155 34.92 35.00 2,297,704
7th Sep 2026 (Mon) 35.75 35.91 35.705 35.88 1,974,915
4th Sep 2026 (Fri) 35.75 35.91 35.705 35.88 1,974,915
3rd Sep 2026 (Thu) 35.13 35.43 35.045 35.34 1,187,126
2nd Sep 2026 (Wed) 35.515 35.65 35.47 35.54 839,217
1st Sep 2026 (Tue) 35.36 35.63 35.285 35.34 1,339,714
31st Aug 2026 (Mon) 35.66 35.70 35.35 35.37 1,051,225
See more Ishares China L price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered