| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.61 | 35.94 | 35.445 | 35.89 | 2,894,975 |
| 20th May 2026 (Wed) | 36.21 | 36.31 | 35.94 | 36.24 | 1,569,286 |
| 19th May 2026 (Tue) | 36.19 | 36.38 | 36.17 | 36.28 | 1,920,570 |
| 18th May 2026 (Mon) | 36.35 | 36.35 | 36.09 | 36.16 | 1,994,748 |
| 15th May 2026 (Fri) | 36.60 | 36.63 | 36.20 | 36.20 | 3,860,219 |
| 14th May 2026 (Thu) | 37.34 | 37.40 | 37.055 | 37.24 | 5,476,828 |
| 13th May 2026 (Wed) | 37.12 | 38.35 | 37.115 | 38.26 | 7,235,646 |
| 12th May 2026 (Tue) | 37.43 | 37.50 | 37.065 | 37.33 | 3,102,045 |
| 11th May 2026 (Mon) | 37.51 | 37.635 | 37.435 | 37.47 | 1,847,018 |
| 8th May 2026 (Fri) | 37.49 | 37.625 | 37.17 | 37.24 | 2,403,031 |
| 7th May 2026 (Thu) | 37.58 | 37.58 | 37.13 | 37.19 | 2,993,499 |
| 6th May 2026 (Wed) | 37.01 | 37.51 | 36.935 | 37.49 | 3,760,476 |
| 5th May 2026 (Tue) | 36.65 | 36.675 | 36.475 | 36.49 | 894,622 |
| 4th May 2026 (Mon) | 36.545 | 36.805 | 36.485 | 36.55 | 2,386,780 |
| 1st May 2026 (Fri) | 36.73 | 37.08 | 36.73 | 36.81 | 1,621,110 |
| 30th Apr 2026 (Thu) | 36.31 | 36.83 | 36.25 | 36.79 | 1,938,421 |
| 29th Apr 2026 (Wed) | 36.59 | 36.59 | 36.26 | 36.34 | 1,941,111 |
| 28th Apr 2026 (Tue) | 36.14 | 36.32 | 36.115 | 36.25 | 1,274,518 |
| 27th Apr 2026 (Mon) | 36.48 | 36.62 | 36.42 | 36.45 | 2,347,497 |
| 24th Apr 2026 (Fri) | 36.67 | 36.915 | 36.61 | 36.86 | 1,924,812 |
| 23rd Apr 2026 (Thu) | 36.75 | 36.805 | 36.25 | 36.49 | 2,697,449 |
| 22nd Apr 2026 (Wed) | 37.01 | 37.13 | 36.915 | 36.97 | 1,633,866 |
| 21st Apr 2026 (Tue) | 37.53 | 37.555 | 37.05 | 37.11 | 2,113,584 |
| 20th Apr 2026 (Mon) | 37.58 | 37.685 | 37.45 | 37.66 | 1,508,987 |
| 17th Apr 2026 (Fri) | 37.61 | 37.875 | 37.53 | 37.60 | 2,243,951 |
| 16th Apr 2026 (Thu) | 37.36 | 37.45 | 37.14 | 37.23 | 2,787,426 |
| 15th Apr 2026 (Wed) | 36.68 | 36.94 | 36.61 | 36.88 | 1,819,154 |
| 14th Apr 2026 (Tue) | 36.54 | 36.91 | 36.53 | 36.89 | 3,172,889 |
| 13th Apr 2026 (Mon) | 36.03 | 36.47 | 35.96 | 36.46 | 1,999,788 |
| 10th Apr 2026 (Fri) | 36.43 | 36.48 | 36.18 | 36.25 | 2,072,892 |
| 9th Apr 2026 (Thu) | 36.05 | 36.32 | 35.87 | 36.29 | 2,892,480 |
| 8th Apr 2026 (Wed) | 36.545 | 36.645 | 36.21 | 36.35 | 5,083,892 |
| 7th Apr 2026 (Tue) | 35.36 | 35.49 | 35.05 | 35.48 | 3,187,661 |
| 6th Apr 2026 (Mon) | 35.335 | 35.71 | 35.30 | 35.55 | 2,381,193 |
| 3rd Apr 2026 (Fri) | 35.12 | 35.66 | 35.075 | 35.56 | 1,746,602 |
| 2nd Apr 2026 (Thu) | 35.12 | 35.66 | 35.075 | 35.56 | 1,746,602 |
| 1st Apr 2026 (Wed) | 35.62 | 35.80 | 35.51 | 35.56 | 3,031,162 |
| 31st Mar 2026 (Tue) | 35.15 | 35.935 | 35.085 | 35.90 | 3,311,864 |
| 30th Mar 2026 (Mon) | 35.17 | 35.25 | 34.90 | 35.00 | 2,559,219 |
| 27th Mar 2026 (Fri) | 35.00 | 35.08 | 34.77 | 34.85 | 3,238,747 |
| 26th Mar 2026 (Thu) | 35.10 | 35.35 | 34.94 | 34.93 | 4,519,463 |
| 25th Mar 2026 (Wed) | 35.94 | 36.09 | 35.775 | 36.00 | 3,570,886 |
| 24th Mar 2026 (Tue) | 35.175 | 35.495 | 35.125 | 35.34 | 2,805,091 |
| 23rd Mar 2026 (Mon) | 35.355 | 35.75 | 35.215 | 35.38 | 3,589,271 |