| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.44 | 33.605 | 33.395 | 33.48 | 1,217,483 |
| 9th Jul 2026 (Thu) | 33.22 | 33.42 | 33.19 | 33.41 | 2,398,846 |
| 8th Jul 2026 (Wed) | 33.47 | 33.635 | 33.37 | 33.44 | 4,355,201 |
| 7th Jul 2026 (Tue) | 32.49 | 32.725 | 32.325 | 32.49 | 1,659,135 |
| 6th Jul 2026 (Mon) | 32.385 | 32.525 | 32.31 | 32.49 | 2,945,577 |
| 3rd Jul 2026 (Fri) | 31.95 | 31.95 | 31.91 | 31.91 | 0 |
| 2nd Jul 2026 (Thu) | 31.95 | 32.135 | 31.655 | 31.91 | 4,030,834 |
| 1st Jul 2026 (Wed) | 31.44 | 32.225 | 31.42 | 31.97 | 4,592,689 |
| 30th Jun 2026 (Tue) | 31.59 | 31.74 | 31.42 | 31.59 | 1,796,630 |
| 29th Jun 2026 (Mon) | 31.71 | 31.86 | 31.64 | 31.71 | 2,543,230 |
| 26th Jun 2026 (Fri) | 31.20 | 31.66 | 31.20 | 31.59 | 2,310,160 |
| 25th Jun 2026 (Thu) | 31.86 | 31.915 | 31.495 | 31.68 | 2,795,240 |
| 24th Jun 2026 (Wed) | 32.395 | 32.575 | 32.335 | 32.36 | 2,678,569 |
| 23rd Jun 2026 (Tue) | 32.76 | 33.00 | 32.76 | 32.83 | 2,072,391 |
| 22nd Jun 2026 (Mon) | 33.43 | 33.62 | 33.29 | 33.43 | 1,841,918 |
| 19th Jun 2026 (Fri) | 33.40 | 33.42 | 33.215 | 33.30 | 2,754,716 |
| 18th Jun 2026 (Thu) | 33.40 | 33.42 | 33.215 | 33.30 | 2,754,716 |
| 17th Jun 2026 (Wed) | 34.12 | 34.35 | 33.595 | 33.65 | 2,943,816 |
| 16th Jun 2026 (Tue) | 34.49 | 34.61 | 34.415 | 34.56 | 2,198,012 |
| 15th Jun 2026 (Mon) | 35.20 | 35.25 | 35.05 | 35.11 | 2,002,664 |
| 12th Jun 2026 (Fri) | 35.34 | 35.35 | 35.115 | 35.29 | 1,516,366 |
| 11th Jun 2026 (Thu) | 34.41 | 34.925 | 34.32 | 34.91 | 2,600,991 |
| 10th Jun 2026 (Wed) | 34.855 | 35.07 | 34.73 | 34.75 | 1,645,874 |
| 9th Jun 2026 (Tue) | 34.975 | 35.02 | 34.39 | 34.69 | 2,122,228 |
| 8th Jun 2026 (Mon) | 34.99 | 35.065 | 34.68 | 34.68 | 2,200,967 |
| 5th Jun 2026 (Fri) | 35.315 | 35.315 | 34.60 | 34.75 | 3,703,056 |
| 4th Jun 2026 (Thu) | 35.66 | 35.83 | 35.47 | 35.47 | 1,353,860 |
| 3rd Jun 2026 (Wed) | 35.76 | 35.77 | 35.50 | 35.54 | 2,799,836 |
| 2nd Jun 2026 (Tue) | 36.43 | 36.63 | 36.26 | 36.36 | 5,053,812 |
| 1st Jun 2026 (Mon) | 35.21 | 35.44 | 35.03 | 35.34 | 2,583,594 |
| 29th May 2026 (Fri) | 35.02 | 35.28 | 34.89 | 35.05 | 2,090,991 |
| 28th May 2026 (Thu) | 34.705 | 35.05 | 34.63 | 34.99 | 3,081,256 |
| 27th May 2026 (Wed) | 35.13 | 35.455 | 35.125 | 35.32 | 2,320,947 |
| 26th May 2026 (Tue) | 35.62 | 35.755 | 35.57 | 35.75 | 1,732,111 |
| 25th May 2026 (Mon) | 35.195 | 35.60 | 35.19 | 35.52 | 2,955,302 |
| 22nd May 2026 (Fri) | 35.195 | 35.60 | 35.19 | 35.52 | 2,955,302 |
| 21st May 2026 (Thu) | 35.61 | 35.94 | 35.445 | 35.89 | 2,894,975 |
| 20th May 2026 (Wed) | 36.21 | 36.31 | 35.94 | 36.24 | 1,569,286 |
| 19th May 2026 (Tue) | 36.19 | 36.38 | 36.17 | 36.28 | 1,920,570 |
| 18th May 2026 (Mon) | 36.35 | 36.35 | 36.09 | 36.16 | 1,994,748 |
| 15th May 2026 (Fri) | 36.60 | 36.63 | 36.20 | 36.20 | 3,860,219 |
| 14th May 2026 (Thu) | 37.34 | 37.40 | 37.055 | 37.24 | 5,476,828 |
| 13th May 2026 (Wed) | 37.12 | 38.35 | 37.115 | 38.26 | 7,235,646 |
| 12th May 2026 (Tue) | 37.43 | 37.50 | 37.065 | 37.33 | 3,102,045 |
| 11th May 2026 (Mon) | 37.51 | 37.635 | 37.435 | 37.47 | 1,847,018 |