| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.195 | 34.33 | 34.16 | 34.17 | 1,880,324 |
| 25th Sep 2026 (Fri) | 34.00 | 34.05 | 33.90 | 33.96 | 1,365,741 |
| 24th Sep 2026 (Thu) | 34.425 | 34.45 | 34.16 | 34.24 | 930,227 |
| 23rd Sep 2026 (Wed) | 34.52 | 34.55 | 34.28 | 34.36 | 1,856,018 |
| 22nd Sep 2026 (Tue) | 35.20 | 35.28 | 34.90 | 35.00 | 1,265,587 |
| 21st Sep 2026 (Mon) | 34.835 | 34.945 | 34.64 | 34.91 | 1,736,793 |
| 18th Sep 2026 (Fri) | 34.20 | 34.36 | 34.16 | 34.32 | 1,318,261 |
| 17th Sep 2026 (Thu) | 34.175 | 34.27 | 34.12 | 34.19 | 1,392,351 |
| 16th Sep 2026 (Wed) | 34.235 | 34.235 | 33.82 | 33.92 | 1,671,973 |
| 15th Sep 2026 (Tue) | 34.515 | 34.54 | 34.37 | 34.40 | 1,302,501 |
| 14th Sep 2026 (Mon) | 34.67 | 34.98 | 34.65 | 34.84 | 1,225,925 |
| 11th Sep 2026 (Fri) | 34.58 | 34.71 | 34.46 | 34.49 | 783,966 |
| 10th Sep 2026 (Thu) | 34.475 | 34.52 | 34.33 | 34.35 | 1,548,341 |
| 9th Sep 2026 (Wed) | 34.91 | 34.92 | 34.54 | 34.55 | 1,797,408 |
| 8th Sep 2026 (Tue) | 35.15 | 35.155 | 34.92 | 35.00 | 2,297,704 |
| 7th Sep 2026 (Mon) | 35.75 | 35.91 | 35.705 | 35.88 | 1,974,915 |
| 4th Sep 2026 (Fri) | 35.75 | 35.91 | 35.705 | 35.88 | 1,974,915 |
| 3rd Sep 2026 (Thu) | 35.13 | 35.43 | 35.045 | 35.34 | 1,187,126 |
| 2nd Sep 2026 (Wed) | 35.515 | 35.65 | 35.47 | 35.54 | 839,217 |
| 1st Sep 2026 (Tue) | 35.36 | 35.63 | 35.285 | 35.34 | 1,339,714 |
| 31st Aug 2026 (Mon) | 35.66 | 35.70 | 35.35 | 35.37 | 1,051,225 |
| 28th Aug 2026 (Fri) | 35.52 | 35.65 | 35.37 | 35.51 | 1,311,772 |
| 27th Aug 2026 (Thu) | 35.33 | 35.35 | 35.195 | 35.24 | 1,114,329 |
| 26th Aug 2026 (Wed) | 35.67 | 35.72 | 35.53 | 35.55 | 744,494 |
| 25th Aug 2026 (Tue) | 35.38 | 35.57 | 35.32 | 35.56 | 1,023,159 |
| 24th Aug 2026 (Mon) | 35.41 | 35.60 | 35.36 | 35.55 | 1,482,110 |
| 21st Aug 2026 (Fri) | 36.095 | 36.12 | 35.82 | 35.86 | 1,379,950 |
| 20th Aug 2026 (Thu) | 35.445 | 35.67 | 35.34 | 35.67 | 1,841,854 |
| 19th Aug 2026 (Wed) | 35.55 | 35.74 | 35.54 | 35.68 | 1,906,345 |
| 18th Aug 2026 (Tue) | 35.175 | 35.34 | 35.00 | 35.06 | 1,474,095 |
| 17th Aug 2026 (Mon) | 35.155 | 35.245 | 35.055 | 35.10 | 2,503,804 |
| 14th Aug 2026 (Fri) | 34.82 | 34.995 | 34.79 | 34.89 | 1,071,832 |
| 13th Aug 2026 (Thu) | 35.06 | 35.15 | 34.80 | 34.86 | 1,832,785 |
| 12th Aug 2026 (Wed) | 35.35 | 35.35 | 35.15 | 35.23 | 1,850,356 |
| 11th Aug 2026 (Tue) | 35.81 | 35.81 | 35.605 | 35.66 | 1,841,596 |
| 10th Aug 2026 (Mon) | 36.225 | 36.52 | 36.15 | 36.49 | 938,906 |
| 7th Aug 2026 (Fri) | 36.07 | 36.22 | 36.03 | 36.17 | 815,488 |
| 6th Aug 2026 (Thu) | 35.925 | 36.005 | 35.74 | 35.95 | 1,356,675 |
| 5th Aug 2026 (Wed) | 36.37 | 36.38 | 36.02 | 36.08 | 1,172,222 |
| 4th Aug 2026 (Tue) | 35.99 | 36.32 | 35.91 | 36.31 | 1,605,546 |
| 3rd Aug 2026 (Mon) | 36.385 | 36.55 | 36.36 | 36.46 | 1,728,784 |
| 31st Jul 2026 (Fri) | 36.30 | 36.53 | 36.19 | 36.50 | 1,969,031 |
| 30th Jul 2026 (Thu) | 36.33 | 36.55 | 36.20 | 36.52 | 1,919,600 |
| 29th Jul 2026 (Wed) | 35.93 | 36.485 | 35.925 | 36.12 | 1,766,434 |