Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China L (FXI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $33.52 Ordinary
 17:07:37 - 10-Jul-26
Buy* 33 $33.54 Ordinary
 17:07:05 - 10-Jul-26
Buy* 100 $33.55 Ordinary
 17:06:58 - 10-Jul-26
Buy* 227 $33.55 Ordinary
 17:06:58 - 10-Jul-26
Buy* 100 $33.55 Ordinary
 17:06:58 - 10-Jul-26
Buy* 44 $33.55 Ordinary
 17:06:58 - 10-Jul-26
Buy* 294 $33.53 Ordinary
 16:49:09 - 10-Jul-26
Buy* 6 $33.53 Ordinary
 16:49:09 - 10-Jul-26
Buy* 300 $33.53 Ordinary
 16:49:09 - 10-Jul-26
Buy* 60 $33.53 Ordinary
 16:49:08 - 10-Jul-26
Buy* 240 $33.52 Ordinary
 16:49:08 - 10-Jul-26
Buy* 114 $33.53 Ordinary
 16:49:08 - 10-Jul-26
Buy* 33 $33.53 Ordinary
 16:49:08 - 10-Jul-26
Buy* 33 $33.52 Ordinary
 16:49:08 - 10-Jul-26
Buy* 120 $33.52 Ordinary
 16:49:08 - 10-Jul-26
Sell* 100 $33.48 Ordinary
 16:34:10 - 10-Jul-26
Sell* 100 $33.48 Ordinary
 16:34:10 - 10-Jul-26
Sell* 33 $33.48 Ordinary
 16:34:10 - 10-Jul-26
Sell* 100 $33.48 Ordinary
 16:34:00 - 10-Jul-26
Sell* 67 $33.48 Ordinary
 16:34:00 - 10-Jul-26
Sell* 33 $33.49 Ordinary
 16:34:00 - 10-Jul-26
Sell* 80 $33.48 Ordinary
 16:16:51 - 10-Jul-26
Sell* 97 $33.48 Ordinary
 16:16:51 - 10-Jul-26
Sell* 3 $33.48 Ordinary
 16:16:51 - 10-Jul-26
Sell* 100 $33.48 Ordinary
 16:16:51 - 10-Jul-26
Sell* 240 $33.49 Ordinary
 16:16:51 - 10-Jul-26
Unknown* 320 $33.455 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 320 $33.455 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $33.455 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 86 $33.45 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 2,050 $33.45 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 90 $33.45 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 60 $33.45 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 60 $33.45 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 80 $33.45 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 60 $33.45 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 90 $33.45 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 150 $33.45 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 450 $33.45 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 350 $33.45 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $33.45 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 300 $33.45 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 150 $33.45 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 86 $33.45 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 290 $33.45 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 14 $33.45 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 10 $33.445 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 1 $33.445 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $33.45 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $33.45 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 60 $33.45 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 90 $33.45 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $33.45 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 41 $33.45 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 57 $33.45 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1,800 $33.45 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 700 $33.45 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 50 $33.45 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 800 $33.45 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 900 $33.45 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1,100 $33.45 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1,800 $33.45 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 300 $33.45 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 95 $33.45 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 72 $33.45 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 78 $33.45 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 150 $33.45 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 171 $33.45 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 279 $33.45 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 71 $33.45 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 850 $33.45 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 1,700 $33.455 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 200 $33.455 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 2,700 $33.455 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 1,508 $33.455 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 2,800 $33.45 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 400 $33.455 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 61 $33.45 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $33.45 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 341 $33.455 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 1,800 $33.455 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $33.455 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 190 $33.45 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 50 $33.45 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 37 $33.45 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 64 $33.455 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 69 $33.455 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 341 $33.455 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 340 $33.455 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 200 $33.45 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 600 $33.45 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 6,542 $33.45 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 5,836 $33.45 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1,700 $33.45 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2,200 $33.45 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 200 $33.45 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 495 $33.45 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $33.45 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 476 $33.45 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 124 $33.45 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $33.455 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 686 $33.45 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 104 $33.45 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 140 $33.45 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 610 $33.45 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 50 $33.45 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 20 $33.45 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 80 $33.45 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 300 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 900 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 300 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 300 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 200 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 3,000 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1,700 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 2,900 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 2,500 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 40 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 9,300 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 416 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 500 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 200 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 200 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 600 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 800 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 600 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 50 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 50 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 300 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 350 $33.44 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 350 $33.44 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1,200 $33.44 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1,700 $33.44 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1,354 $33.43 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $33.435 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $33.435 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 200 $33.435 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 100 $33.435 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 100 $33.435 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $33.435 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 150 $33.43 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 75 $33.43 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 130 $33.43 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 113 $33.435 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 100 $33.435 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 1,021 $33.435 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $33.435 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $33.435 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $33.435 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $33.435 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $33.435 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $33.435 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $33.435 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $33.435 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $33.435 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $33.435 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 700 $33.43 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $33.43 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 294 $33.43 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 60 $33.43 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 980 $33.43 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 720 $33.43 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $33.425 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $33.425 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $33.425 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $33.425 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $33.425 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $33.425 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $33.425 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $33.425 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $33.425 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $33.425 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $33.425 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 306 $33.43 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 150 $33.43 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 350 $33.43 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 450 $33.43 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 23 $33.43 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 1,021 $33.425 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 10 $33.425 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 327 $33.43 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 300 $33.42 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 800 $33.42 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 300 $33.42 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 2,600 $33.43 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 50 $33.43 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 3,500 $33.43 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1,600 $33.43 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 700 $33.43 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 150 $33.43 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 400 $33.43 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 950 $33.43 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 300 $33.43 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 600 $33.43 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 600 $33.43 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 600 $33.43 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 282 $33.43 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 8 $33.43 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 300 $33.43 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 500 $33.43 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $33.43 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 190 $33.43 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 300 $33.43 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 400 $33.43 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 400 $33.43 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 500 $33.43 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 10 $33.435 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 400 $33.43 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 400 $33.43 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 500 $33.43 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 1,918 $33.43 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 822 $33.43 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 128 $33.43 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 404 $33.43 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 396 $33.43 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 104 $33.43 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 2 $33.435 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 500 $33.43 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 200 $33.43 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 300 $33.43 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 200 $33.43 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 256 $33.43 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 400 $33.43 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 300 $33.43 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 200 $33.43 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 144 $33.43 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 500 $33.425 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 590 $33.42 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 200 $33.42 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 2,075 $33.42 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 3,400 $33.42 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 200 $33.42 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 200 $33.42 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 500 $33.415 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 500 $33.415 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 98 $33.42 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 2 $33.42 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 500 $33.415 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 500 $33.415 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 500 $33.415 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 500 $33.415 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 359 $33.455 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 100 $33.455 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 300 $33.45 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $33.455 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $33.455 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $33.455 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 115 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 115 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3,400 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 632 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $33.455 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,472 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 128 $33.46 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 2,200 $33.455 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 540 $33.45 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 300 $33.45 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $33.455 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1,500 $33.46 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 600 $33.46 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 150 $33.47 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 650 $33.47 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 200 $33.47 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 200 $33.465 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 100 $33.465 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 100 $33.465 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 200 $33.465 Automatic Execution
 15:22:56 - 10-Jul-26
Unknown* 200 $33.465 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 600 $33.465 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 200 $33.465 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 10 $33.465 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 100 $33.465 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $33.465 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $33.465 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $33.465 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $33.465 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 355 $33.47 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 800 $33.465 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 100 $33.465 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $33.465 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $33.465 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $33.465 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 400 $33.465 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 800 $33.465 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 400 $33.465 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 600 $33.46 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 600 $33.46 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $33.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 326 $33.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1,979 $33.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 95 $33.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 326 $33.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 8 $33.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1,857 $33.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 217 $33.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 326 $33.47 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 754 $33.47 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 560 $33.47 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 815 $33.47 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 252 $33.47 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 35 $33.47 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 10 $33.475 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 600 $33.47 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 25 $33.47 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 50 $33.47 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 200 $33.47 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 300 $33.47 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 1,400 $33.47 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 476 $33.47 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 10 $33.47 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 10 $33.455 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 300 $33.46 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 552 $33.46 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 48 $33.46 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 453 $33.45 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 654 $33.45 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 10 $33.45 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 10 $33.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 80 $33.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 80 $33.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1,189 $33.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $33.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 311 $33.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 80 $33.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1,255 $33.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $33.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $33.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $33.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $33.45 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 10 $33.445 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 10 $33.445 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 30 $33.45 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 30 $33.44 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 10 $33.44 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 15 $33.44 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 1 $33.435 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1,000 $33.44 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 85 $33.44 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 900 $33.435 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 174 $33.44 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 416 $33.44 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 1,700 $33.435 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 20 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 50 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 100 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 50 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 150 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 50 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 600 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 20 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 25 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 600 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 600 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 500 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 200 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 15 $33.43 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 300 $33.43 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 10 $33.43 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 923 $33.43 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 15 $33.43 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 90 $33.44 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 800 $33.43 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 9 $33.43 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 90 $33.44 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 10 $33.44 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 130 $33.44 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $33.435 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 600 $33.43 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 191 $33.43 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1,509 $33.43 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1,200 $33.43 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 200 $33.43 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 9 $33.43 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1,200 $33.43 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1,400 $33.43 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 9 $33.43 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 170 $33.44 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 80 $33.43 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 500 $33.43 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 80 $33.43 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 5 $33.43 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 90 $33.43 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 85 $33.43 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 5 $33.43 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 35 $33.425 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 95 $33.425 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 600 $33.425 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $33.42 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 104 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2,700 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $33.43 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 600 $33.425 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 300 $33.425 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 400 $33.425 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 142 $33.425 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 597 $33.425 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 37 $33.42 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 600 $33.42 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 211 $33.41 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 263 $33.41 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 37 $33.41 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 200 $33.41 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 70 $33.41 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 50 $33.41 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 30 $33.41 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 50 $33.41 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $33.41 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $33.41 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $33.41 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 50 $33.41 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 2 $33.41 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 2 $33.41 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 200 $33.41 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 108 $33.41 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 23 $33.41 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 25 $33.41 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 108 $33.405 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 200 $33.40 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1,400 $33.40 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 300 $33.40 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 50 $33.40 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 9 $33.40 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 200 $33.395 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 600 $33.395 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 600 $33.395 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1,500 $33.40 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 560 $33.405 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 140 $33.405 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 400 $33.405 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 560 $33.405 Automatic Execution
 14:15:41 - 10-Jul-26
Unknown* 560 $33.405 Automatic Execution
 14:15:40 - 10-Jul-26
Unknown* 520 $33.405 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 640 $33.415 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 70 $33.415 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 200 $33.41 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 16 $33.41 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 4 $33.41 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 40 $33.41 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 1,300 $33.41 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 500 $33.41 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 300 $33.41 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 5 $33.41 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 600 $33.405 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 600 $33.405 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 600 $33.405 Automatic Execution
 14:02:13 - 10-Jul-26
Unknown* 1 $33.405 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 25 $33.41 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 300 $33.41 Automatic Execution
 14:00:15 - 10-Jul-26
Unknown* 580 $33.405 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 537 $33.405 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 23 $33.405 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 536 $33.405 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 4 $33.405 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 540 $33.405 Automatic Execution
 13:59:36 - 10-Jul-26
Unknown* 540 $33.405 Automatic Execution
 13:59:36 - 10-Jul-26
Unknown* 520 $33.405 Automatic Execution
 13:59:36 - 10-Jul-26
Unknown* 80 $33.405 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 100 $33.405 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 600 $33.405 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 600 $33.405 Automatic Execution
 13:58:24 - 10-Jul-26
Unknown* 600 $33.405 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 67 $33.40 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1,200 $33.40 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 600 $33.40 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 1,300 $33.41 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 254 $33.41 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 50 $33.41 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 1,100 $33.41 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 1,300 $33.41 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 200 $33.41 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 300 $33.40 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 300 $33.40 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 79 $33.41 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 600 $33.40 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 20 $33.41 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $33.41 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 600 $33.41 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 214 $33.41 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 600 $33.41 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 400 $33.41 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 50 $33.41 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 400 $33.415 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 186 $33.41 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $33.41 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 600 $33.415 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 600 $33.415 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 66 $33.41 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $33.41 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 600 $33.41 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 50 $33.42 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 300 $33.42 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 46 $33.42 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 54 $33.42 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 490 $33.425 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 40 $33.425 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 90 $33.425 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 91 $33.42 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 9 $33.42 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 65 $33.42 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 10 $33.42 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 25 $33.42 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 100 $33.425 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 100 $33.425 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 100 $33.425 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 100 $33.425 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 50 $33.43 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 1,200 $33.43 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 46 $33.44 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $33.44 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 50 $33.44 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 100 $33.44 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 1 $33.445 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 200 $33.44 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 600 $33.44 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 70 $33.45 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 30 $33.45 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 281 $33.455 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 100 $33.44 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 194 $33.44 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $33.44 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $33.44 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 600 $33.445 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 1,300 $33.445 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 1,600 $33.445 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 300 $33.44 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 600 $33.44 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 193 $33.45 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 194 $33.45 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 2,700 $33.45 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 1,300 $33.45 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 7 $33.45 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 50 $33.45 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 13:30:27 - 10-Jul-26
Unknown* 100 $33.45 Automatic Execution
 13:29:28 - 10-Jul-26
Unknown* 200 $33.45 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 953 $33.45 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 1,200 $33.45 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 182 $33.45 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 520 $33.45 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 50 $33.45 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 700 $33.45 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 60 $33.45 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 337 $33.45 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 320 $33.45 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 389 $33.45 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 17 $33.45 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 83 $33.45 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 389 $33.455 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 300 $33.46 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 310 $33.46 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 310 $33.46 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 352 $33.46 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 58 $33.46 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 442 $33.46 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 600 $33.46 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 605 $33.46 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 46 $33.46 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 543 $33.46 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 6 $33.46 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 441 $33.465 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 442 $33.465 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 441 $33.465 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 5 $33.50 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 25 $33.50 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 548 $33.50 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 100 $33.50 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 122 $33.50 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $33.50 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 600 $33.51 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 100 $33.51 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 300 $33.51 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 100 $33.51 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 100 $33.505 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 5 $33.50 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 25 $33.50 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 100 $33.50 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 25 $33.50 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 14 $33.50 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 30 $33.50 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 1,200 $33.50 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 900 $33.50 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 50 $33.50 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 5 $33.50 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 100 $33.49 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 20 $33.50 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 80 $33.49 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 1,400 $33.49 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 1 $33.49 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 187 $33.48 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 113 $33.48 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 5 $33.48 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 5 $33.48 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 10 $33.47 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 73 $33.47 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 9 $33.47 Automatic Execution
 12:48:19 - 10-Jul-26
Unknown* 4 $33.47 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 400 $33.47 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 1,400 $33.47 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 500 $33.47 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 600 $33.47 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 400 $33.47 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 50 $33.47 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 400 $33.47 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 200 $33.47 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 10 $33.47 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 200 $33.475 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 253 $33.47 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 47 $33.47 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 200 $33.47 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 400 $33.47 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 193 $33.475 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 417 $33.475 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $33.475 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 83 $33.475 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 600 $33.475 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 600 $33.475 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 600 $33.475 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 42 $33.47 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 418 $33.485 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 417 $33.485 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 253 $33.485 Automatic Execution
 12:28:47 - 10-Jul-26
Unknown* 319 $33.485 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 900 $33.48 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 110 $33.48 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 1,090 $33.48 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 230 $33.48 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 110 $33.48 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1,090 $33.48 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1,090 $33.48 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 110 $33.48 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 170 $33.48 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1,030 $33.48 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 200 $33.48 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 15 $33.48 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 170 $33.48 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 300 $33.48 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 50 $33.48 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1,300 $33.48 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 15 $33.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 10 $33.48 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 25 $33.48 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 20 $33.48 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 700 $33.48 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 250 $33.48 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 50 $33.48 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 200 $33.48 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 200 $33.48 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 500 $33.48 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 34 $33.48 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 10 $33.48 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 90 $33.48 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 95 $33.48 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 42 $33.48 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 58 $33.48 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 600 $33.47 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 50 $33.48 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 9 $33.48 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 242 $33.485 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 14 $33.485 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 600 $33.485 Automatic Execution
 12:19:14 - 10-Jul-26
Unknown* 600 $33.485 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 600 $33.485 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 600 $33.485 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 100 $33.49 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 246 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 177 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 177 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 10 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 50 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 400 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 200 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 5 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 10 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 177 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 24 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 1,099 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 500 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 400 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 2,900 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 10 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 770 $33.50 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 30 $33.50 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 670 $33.50 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 700 $33.47 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 4 $33.47 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 900 $33.465 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 400 $33.465 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 200 $33.465 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 1,600 $33.465 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 100 $33.465 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 517 $33.465 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 80 $33.45 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 248 $33.455 Automatic Execution
 11:51:51 - 10-Jul-26
Unknown* 247 $33.455 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 68 $33.45 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 1 $33.455 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 100 $33.46 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 160 $33.46 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 12 $33.46 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 12 $33.46 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 1,200 $33.46 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 50 $33.46 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 50 $33.46 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 50 $33.46 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 800 $33.51 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1,000 $33.495 Automatic Execution
 11:23:46 - 10-Jul-26
Unknown* 100 $33.49 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 50 $33.49 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 600 $33.48 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1,100 $33.49 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 2,300 $33.495 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 50 $33.49 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 210 $33.48 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 210 $33.49 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 47 $33.49 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 185 $33.495 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 205 $33.50 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $33.50 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 33 $33.50 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 5 $33.50 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 210 $33.51 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 99 $33.51 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $33.51 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 17 $33.51 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 89 $33.51 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 79 $33.51 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 82 $33.51 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $33.51 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $33.51 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 200 $33.51 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 700 $33.51 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 300 $33.51 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $33.51 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $33.51 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 400 $33.51 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 7 $33.50 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 123 $33.56 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 277 $33.56 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 300 $33.56 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 979 $33.56 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 21 $33.56 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 480 $33.555 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 200 $33.55 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 163 $33.55 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 500 $33.55 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 156 $33.55 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 244 $33.55 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 200 $33.55 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 71 $33.55 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 344 $33.55 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 37 $33.54 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $33.54 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $33.54 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1,100 $33.54 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 600 $33.54 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 200 $33.535 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 100 $33.535 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 460 $33.535 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 400 $33.535 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 476 $33.54 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 100 $33.54 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 35 $33.54 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1,289 $33.54 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 511 $33.54 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $33.54 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 300 $33.54 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 140 $33.54 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 200 $33.54 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 143 $33.54 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 546 $33.54 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 600 $33.54 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1,200 $33.54 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 600 $33.54 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1,200 $33.54 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 440 $33.545 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 460 $33.545 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 460 $33.545 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 460 $33.545 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 88 $33.545 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 372 $33.545 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 420 $33.545 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 500 $33.545 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 100 $33.545 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 65 $33.56 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 30 $33.56 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $33.56 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 95 $33.57 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 267 $33.57 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 833 $33.57 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 12 $33.57 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 199 $33.57 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 1 $33.575 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 1 $33.575 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 1 $33.575 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 2 $33.575 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 4 $33.575 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 6 $33.575 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 11 $33.58 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 18 $33.58 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 29 $33.58 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 49 $33.58 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 59 $33.575 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 8 $33.57 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 42 $33.57 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 24 $33.57 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 96 $33.56 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 24 $33.56 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 300 $33.56 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 59 $33.56 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 99 $33.56 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 34 $33.56 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 600 $33.55 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1,000 $33.55 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 600 $33.54 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 100 $33.545 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2 $33.55 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $33.55 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 50 $33.55 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $33.55 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 13 $33.56 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 50 $33.56 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 13 $33.56 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 57 $33.56 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1,000 $33.56 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $33.56 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 200 $33.555 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 32 $33.56 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 15 $33.56 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 1,200 $33.555 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 3 $33.57 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 100 $33.575 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $33.58 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 57 $33.58 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 43 $33.58 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 57 $33.58 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 18 $33.58 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 900 $33.58 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 275 $33.58 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 345 $33.58 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 48 $33.58 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 200 $33.58 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 50 $33.58 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1,700 $33.58 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1,000 $33.58 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 183 $33.58 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 50 $33.58 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 700 $33.58 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 240 $33.58 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 47 $33.575 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 36 $33.58 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 50 $33.58 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 36 $33.58 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 95 $33.58 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 50 $33.57 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 260 $33.57 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 220 $33.57 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 200 $33.56 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 265 $33.56 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 900 $33.56 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 58 $33.56 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $33.56 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 50 $33.50 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 50 $33.50 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 460 $33.495 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 460 $33.495 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 200 $33.49 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 160 $33.49 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 32 $33.49 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 600 $33.49 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 200 $33.49 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 440 $33.485 Automatic Execution
 09:50:39 - 10-Jul-26
Unknown* 2,900 $33.485 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 9 $33.485 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 800 $33.485 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 50 $33.49 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $33.49 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $33.49 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $33.495 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 260 $33.495 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 2,900 $33.495 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 181 $33.495 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 419 $33.495 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 360 $33.495 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 400 $33.485 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 200 $33.48 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 300 $33.48 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 200 $33.48 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 600 $33.48 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 30 $33.475 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1,200 $33.475 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 70 $33.48 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 30 $33.48 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 50 $33.47 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 700 $33.47 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 200 $33.47 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 70 $33.46 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 30 $33.46 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 34 $33.46 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 700 $33.46 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 300 $33.46 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 200 $33.455 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 700 $33.46 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 50 $33.47 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 50 $33.47 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 80 $33.47 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1,700 $33.47 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 6 $33.46 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 5 $33.46 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 600 $33.46 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 200 $33.46 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 740 $33.455 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 460 $33.455 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 54 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 60 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 300 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 700 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 20 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 2 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 58 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 155 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 40 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 20 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 200 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 40 $33.45 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 100 $33.445 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 50 $33.45 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 58 $33.46 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 2 $33.46 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 151 $33.465 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 100 $33.465 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 149 $33.465 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 34 $33.46 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 50 $33.46 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 100 $33.46 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 200 $33.46 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 30 $33.46 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 700 $33.46 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 500 $33.46 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 200 $33.46 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 200 $33.46 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 509 $33.46 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 700 $33.46 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $33.52 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 50 $33.53 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 50 $33.53 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1,400 $33.53 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 20 $33.53 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 298 $33.53 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1,102 $33.53 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1,400 $33.53 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 2 $33.53 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 24 $33.53 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 50 $33.53 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 50 $33.53 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 200 $33.53 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 20 $33.52 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 50 $33.52 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 24 $33.52 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 50 $33.52 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 200 $33.52 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 70 $33.52 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 70 $33.52 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 200 $33.52 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 8 $33.52 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 200 $33.52 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 50 $33.52 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $33.52 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $33.52 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 30 $33.53 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 50 $33.53 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 200 $33.53 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 500 $33.53 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 200 $33.53 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 95 $33.53 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $33.53 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 3 $33.53 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $33.54 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $33.54 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 50 $33.54 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 21 $33.54 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $33.54 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 50 $33.54 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $33.54 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 50 $33.54 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $33.54 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $33.55 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 200 $33.55 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $33.55 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 14 $33.55 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 15 $33.55 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 51 $33.55 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 118 $33.55 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 50 $33.56 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 118 $33.56 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 3 $33.56 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $33.56 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $33.565 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $33.565 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $33.565 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 115 $33.57 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 3 $33.57 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 118 $33.57 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 200 $33.57 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $33.57 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 100 $33.565 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 25 $33.565 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 210 $33.565 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 278 $33.565 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 500 $33.565 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $33.565 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 75 $33.565 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $33.565 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $33.565 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 75 $33.565 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $33.54 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 19 $33.54 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 75 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 200 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 23 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 6 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 118 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 200 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 80 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 200 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 10 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 50 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 200 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 15 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 63 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 110 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 50 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 50 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 16 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 54 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 50 $33.53 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 50 $33.52 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 49 $33.52 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 51 $33.52 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 3,800 $33.51 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 2,100 $33.51 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 200 $33.51 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 50 $33.50 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 50 $33.49 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 50 $33.48 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 10 $33.48 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 50 $33.48 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 16 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 200 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 4 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 50 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 300 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 50 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 888 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 50 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 50 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 700 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 300 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 95 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 50 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 203 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 50 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 16 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 50 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 200 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 50 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 16 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 200 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 200 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 200 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 280 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 50 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 50 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 50 $33.49 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $33.49 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 438 $33.49 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $33.49 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 50 $33.49 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $33.49 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $33.49 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 500 $33.50 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 400 $33.48 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 27 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 200 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 300 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 50 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 33 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 67 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 522 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 500 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 3 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 87 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 2 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 98 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 77 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 23 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 207 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 400 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 133 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 58 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 2 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 50 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 50 $33.47 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 50 $33.46 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $33.45 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 6 $33.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $33.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $33.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $33.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 133 $33.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $33.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $33.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $33.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 52 $33.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $33.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $33.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $33.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $33.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $33.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 95 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $33.425 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $33.42 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $33.42 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $33.42 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $33.42 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $33.42 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $33.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $33.425 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 93 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 95 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $33.425 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $33.42 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 17 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 133 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $33.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $33.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $33.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $33.42 Ordinary
 09:29:35 - 10-Jul-26
Sell* 100 $33.44 Ordinary
 09:26:54 - 10-Jul-26
Sell* 175 $33.44 Ordinary
 09:26:54 - 10-Jul-26
Sell* 25 $33.44 Ordinary
 09:26:54 - 10-Jul-26
Sell* 42 $33.46 Ordinary
 09:26:54 - 10-Jul-26
Sell* 33 $33.46 Ordinary
 09:26:54 - 10-Jul-26
Sell* 25 $33.47 Ordinary
 09:24:31 - 10-Jul-26
Sell* 25 $33.48 Ordinary
 09:23:49 - 10-Jul-26
Buy* 50 $33.49 Ordinary
 09:12:47 - 10-Jul-26
Sell* 25 $33.48 Ordinary
 09:01:31 - 10-Jul-26
Sell* 25 $33.48 Ordinary
 09:01:31 - 10-Jul-26
Sell* 25 $33.48 Ordinary
 09:01:31 - 10-Jul-26
Sell* 25 $33.48 Ordinary
 09:01:31 - 10-Jul-26
Sell* 100 $33.48 Ordinary
 09:00:38 - 10-Jul-26
Sell* 100 $33.48 Ordinary
 09:00:38 - 10-Jul-26
Sell* 133 $33.48 Ordinary
 09:00:38 - 10-Jul-26
Buy* 50 $33.48 Ordinary
 09:00:38 - 10-Jul-26
Buy* 50 $33.48 Ordinary
 09:00:38 - 10-Jul-26
Unknown* 133 $33.47 Ordinary
 08:54:02 - 10-Jul-26
Buy* 133 $33.46 Ordinary
 08:39:19 - 10-Jul-26
Buy* 133 $33.46 Ordinary
 08:39:19 - 10-Jul-26
Sell* 25 $33.46 Ordinary
 08:37:53 - 10-Jul-26
Sell* 22 $33.47 Ordinary
 08:36:46 - 10-Jul-26
Sell* 3 $33.47 Ordinary
 08:36:00 - 10-Jul-26
Sell* 25 $33.48 Ordinary
 08:22:02 - 10-Jul-26
Buy* 25 $33.54 Ordinary
 08:14:12 - 10-Jul-26
Buy* 80 $33.54 Ordinary
 08:14:12 - 10-Jul-26
Buy* 25 $33.53 Ordinary
 08:14:01 - 10-Jul-26
Buy* 25 $33.53 Ordinary
 08:14:01 - 10-Jul-26
Buy* 25 $33.53 Ordinary
 08:14:01 - 10-Jul-26
Buy* 25 $33.53 Ordinary
 08:14:01 - 10-Jul-26
Buy* 25 $33.53 Ordinary
 08:14:01 - 10-Jul-26
Buy* 25 $33.53 Ordinary
 08:14:01 - 10-Jul-26
Buy* 25 $33.53 Ordinary
 08:14:01 - 10-Jul-26
Buy* 25 $33.53 Ordinary
 08:14:01 - 10-Jul-26
Buy* 80 $33.53 Ordinary
 08:14:00 - 10-Jul-26
Sell* 80 $33.47 Ordinary
 08:13:45 - 10-Jul-26
Sell* 80 $33.47 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $33.47 Ordinary
 08:13:44 - 10-Jul-26
Buy* 25 $33.47 Ordinary
 08:13:44 - 10-Jul-26
Buy* 25 $33.47 Ordinary
 08:13:44 - 10-Jul-26
Buy* 20 $33.47 Ordinary
 07:45:09 - 10-Jul-26
Unknown* 25 $33.46 Ordinary
 07:42:45 - 10-Jul-26
Unknown* 25 $33.46 Ordinary
 07:42:45 - 10-Jul-26
Unknown* 25 $33.46 Ordinary
 07:42:45 - 10-Jul-26
Unknown* 25 $33.46 Ordinary
 07:42:45 - 10-Jul-26
Sell* 25 $33.45 Ordinary
 07:37:54 - 10-Jul-26
Sell* 200 $33.46 Ordinary
 07:32:39 - 10-Jul-26
Sell* 100 $33.47 Ordinary
 07:32:26 - 10-Jul-26
Sell* 80 $33.47 Ordinary
 07:32:26 - 10-Jul-26
Sell* 75 $33.47 Ordinary
 07:32:26 - 10-Jul-26
Sell* 100 $33.47 Ordinary
 07:32:26 - 10-Jul-26
Sell* 175 $33.50 Ordinary
 07:22:55 - 10-Jul-26
Sell* 50 $33.49 Ordinary
 07:19:34 - 10-Jul-26
Sell* 25 $33.47 Ordinary
 07:04:58 - 10-Jul-26
Sell* 60 $33.48 Ordinary
 07:04:45 - 10-Jul-26
Sell* 80 $33.48 Ordinary
 07:04:45 - 10-Jul-26
Sell* 200 $33.48 Ordinary
 07:04:45 - 10-Jul-26
Sell* 25 $33.48 Ordinary
 07:04:45 - 10-Jul-26
Sell* 120 $33.48 Ordinary
 07:04:45 - 10-Jul-26
Sell* 80 $33.49 Ordinary
 07:04:45 - 10-Jul-26
Sell* 145 $33.49 Ordinary
 07:04:45 - 10-Jul-26
Sell* 80 $33.49 Ordinary
 07:04:45 - 10-Jul-26
Sell* 200 $33.49 Ordinary
 07:04:45 - 10-Jul-26
Buy* 100 $33.50 Ordinary
 06:27:46 - 10-Jul-26
Buy* 75 $33.50 Ordinary
 06:27:46 - 10-Jul-26
Buy* 100 $33.49 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $33.49 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $33.49 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $33.49 Ordinary
 06:22:37 - 10-Jul-26
Buy* 50 $33.49 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $33.49 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $33.49 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $33.49 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $33.47 Ordinary
 06:05:54 - 10-Jul-26
Buy* 100 $33.47 Ordinary
 06:05:54 - 10-Jul-26
Buy* 14 $33.46 Ordinary
 06:04:15 - 10-Jul-26
Buy* 100 $33.46 Ordinary
 06:00:54 - 10-Jul-26
Buy* 100 $33.46 Ordinary
 06:00:54 - 10-Jul-26
Sell* 100 $33.43 Ordinary
 05:53:21 - 10-Jul-26
Sell* 100 $33.44 Ordinary
 05:53:21 - 10-Jul-26
Sell* 100 $33.44 Ordinary
 05:53:21 - 10-Jul-26
Sell* 41 $33.44 Ordinary
 05:53:21 - 10-Jul-26
Sell* 100 $33.44 Ordinary
 05:53:21 - 10-Jul-26
Sell* 100 $33.44 Ordinary
 05:53:21 - 10-Jul-26
Sell* 100 $33.44 Ordinary
 05:53:21 - 10-Jul-26
Sell* 300 $33.44 Ordinary
 05:53:21 - 10-Jul-26
Sell* 300 $33.44 Ordinary
 05:53:21 - 10-Jul-26
Sell* 40 $33.44 Ordinary
 05:26:04 - 10-Jul-26
Buy* 197 $33.42 Ordinary
 04:25:15 - 10-Jul-26
Buy* 100 $33.42 Ordinary
 04:25:15 - 10-Jul-26
Buy* 100 $33.42 Ordinary
 04:25:15 - 10-Jul-26
Buy* 74 $33.44 Ordinary
 04:11:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84