Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China L (FXI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $35.84 Automatic Execution
 15:54:13 - 21-May-26
Buy* 400 $35.84 Automatic Execution
 15:54:13 - 21-May-26
Buy* 600 $35.84 Automatic Execution
 15:54:13 - 21-May-26
Buy* 16 $35.84 Automatic Execution
 15:54:13 - 21-May-26
Unknown* 800 $35.835 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 67 $35.835 Automatic Execution
 15:54:03 - 21-May-26
Unknown* 122 $35.835 Automatic Execution
 15:54:03 - 21-May-26
Unknown* 11 $35.835 Automatic Execution
 15:54:03 - 21-May-26
Sell* 8 $35.83 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2,515 $35.83 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 281 $35.835 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 972 $35.835 Automatic Execution
 15:53:59 - 21-May-26
Unknown* 100 $35.835 Automatic Execution
 15:53:59 - 21-May-26
Unknown* 10 $35.835 Automatic Execution
 15:53:58 - 21-May-26
Unknown* 47 $35.84 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 48 $35.84 Automatic Execution
 15:53:52 - 21-May-26
Sell* 200 $35.84 Automatic Execution
 15:53:52 - 21-May-26
Sell* 50 $35.84 Automatic Execution
 15:53:52 - 21-May-26
Sell* 200 $35.84 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $35.84 Automatic Execution
 15:53:52 - 21-May-26
Sell* 1,000 $35.84 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $35.84 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $35.84 Automatic Execution
 15:53:52 - 21-May-26
Sell* 500 $35.84 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $35.84 Automatic Execution
 15:53:52 - 21-May-26
Sell* 500 $35.84 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $35.84 Automatic Execution
 15:53:52 - 21-May-26
Sell* 50 $35.84 Automatic Execution
 15:53:52 - 21-May-26
Sell* 12 $35.84 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 2,490 $35.845 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 10 $35.845 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $35.845 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $35.845 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 26 $35.845 Automatic Execution
 15:53:45 - 21-May-26
Unknown* 100 $35.845 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 700 $35.845 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 425 $35.845 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 100 $35.845 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 182 $35.845 Automatic Execution
 15:53:39 - 21-May-26
Unknown* 18 $35.845 Automatic Execution
 15:53:39 - 21-May-26
Unknown* 2,300 $35.845 Automatic Execution
 15:53:39 - 21-May-26
Buy* 600 $35.85 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $35.85 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 100 $35.85 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 100 $35.85 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 4,400 $35.85 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 100 $35.85 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 200 $35.85 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 500 $35.85 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 200 $35.85 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 300 $35.85 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 100 $35.85 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 15:53:36 - 21-May-26
Sell* 62 $35.85 Automatic Execution
 15:53:33 - 21-May-26
Sell* 138 $35.85 Automatic Execution
 15:53:33 - 21-May-26
Buy* 300 $35.86 Automatic Execution
 15:53:31 - 21-May-26
Buy* 400 $35.86 Automatic Execution
 15:53:31 - 21-May-26
Buy* 100 $35.86 Automatic Execution
 15:53:31 - 21-May-26
Buy* 300 $35.86 Automatic Execution
 15:53:31 - 21-May-26
Buy* 600 $35.86 Automatic Execution
 15:53:31 - 21-May-26
Sell* 2,300 $35.855 Automatic Execution
 15:53:30 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:53:24 - 21-May-26
Sell* 650 $35.85 Automatic Execution
 15:53:24 - 21-May-26
Sell* 500 $35.85 Automatic Execution
 15:53:24 - 21-May-26
Sell* 400 $35.85 Automatic Execution
 15:53:24 - 21-May-26
Buy* 200 $35.86 Automatic Execution
 15:53:23 - 21-May-26
Buy* 400 $35.86 Automatic Execution
 15:53:23 - 21-May-26
Buy* 600 $35.86 Automatic Execution
 15:53:23 - 21-May-26
Sell* 106 $35.85 Automatic Execution
 15:53:19 - 21-May-26
Sell* 50 $35.85 Automatic Execution
 15:53:19 - 21-May-26
Sell* 1,014 $35.85 Automatic Execution
 15:53:01 - 21-May-26
Sell* 486 $35.85 Automatic Execution
 15:53:01 - 21-May-26
Sell* 600 $35.85 Automatic Execution
 15:53:01 - 21-May-26
Sell* 1,000 $35.85 Automatic Execution
 15:53:01 - 21-May-26
Sell* 700 $35.85 Automatic Execution
 15:53:01 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 15:53:01 - 21-May-26
Sell* 200 $35.85 Automatic Execution
 15:53:01 - 21-May-26
Sell* 400 $35.85 Automatic Execution
 15:53:01 - 21-May-26
Sell* 600 $35.85 Automatic Execution
 15:53:01 - 21-May-26
Buy* 50 $35.85 Automatic Execution
 15:53:01 - 21-May-26
Buy* 50 $35.85 Automatic Execution
 15:53:01 - 21-May-26
Buy* 50 $35.85 Automatic Execution
 15:53:01 - 21-May-26
Buy* 50 $35.85 Automatic Execution
 15:53:01 - 21-May-26
Unknown* 300 $35.845 Automatic Execution
 15:53:01 - 21-May-26
Sell* 151 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 49 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1,951 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2,000 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 400 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 300 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 50 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1,100 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 20 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 349 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 3,500 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 500 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1,300 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 800 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 200 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1,100 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 50 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 400 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1,450 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 3,650 $35.85 Automatic Execution
 15:53:00 - 21-May-26
Sell* 41 $35.85 Automatic Execution
 15:52:55 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:52:48 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:52:48 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:52:48 - 21-May-26
Sell* 196 $35.855 Automatic Execution
 15:52:48 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:52:48 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:52:48 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:52:46 - 21-May-26
Sell* 200 $35.855 Automatic Execution
 15:52:46 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:52:46 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:52:46 - 21-May-26
Sell* 200 $35.855 Automatic Execution
 15:52:46 - 21-May-26
Sell* 200 $35.855 Automatic Execution
 15:52:46 - 21-May-26
Sell* 977 $35.855 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:52:39 - 21-May-26
Sell* 1,018 $35.855 Automatic Execution
 15:52:35 - 21-May-26
Sell* 200 $35.855 Automatic Execution
 15:52:35 - 21-May-26
Buy* 100 $35.86 Automatic Execution
 15:52:32 - 21-May-26
Buy* 200 $35.86 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $35.86 Automatic Execution
 15:52:29 - 21-May-26
Buy* 200 $35.86 Automatic Execution
 15:52:29 - 21-May-26
Sell* 2,300 $35.855 Automatic Execution
 15:52:28 - 21-May-26
Sell* 1,000 $35.855 Automatic Execution
 15:52:24 - 21-May-26
Sell* 200 $35.855 Automatic Execution
 15:52:24 - 21-May-26
Sell* 200 $35.855 Automatic Execution
 15:52:23 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:52:23 - 21-May-26
Sell* 2,300 $35.855 Automatic Execution
 15:52:23 - 21-May-26
Buy* 200 $35.86 Automatic Execution
 15:52:21 - 21-May-26
Buy* 300 $35.86 Automatic Execution
 15:52:21 - 21-May-26
Buy* 200 $35.86 Automatic Execution
 15:52:17 - 21-May-26
Sell* 700 $35.855 Automatic Execution
 15:52:03 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:52:03 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:52:03 - 21-May-26
Sell* 949 $35.855 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:52:00 - 21-May-26
Sell* 1,348 $35.855 Automatic Execution
 15:51:55 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:51:55 - 21-May-26
Sell* 200 $35.855 Automatic Execution
 15:51:55 - 21-May-26
Sell* 62 $35.855 Automatic Execution
 15:51:49 - 21-May-26
Sell* 438 $35.855 Automatic Execution
 15:51:49 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:51:49 - 21-May-26
Buy* 400 $35.86 Automatic Execution
 15:51:49 - 21-May-26
Sell* 87 $35.855 Automatic Execution
 15:51:42 - 21-May-26
Buy* 70 $35.86 Automatic Execution
 15:51:36 - 21-May-26
Sell* 170 $35.86 Automatic Execution
 15:51:36 - 21-May-26
Sell* 50 $35.86 Automatic Execution
 15:51:36 - 21-May-26
Sell* 400 $35.86 Automatic Execution
 15:51:36 - 21-May-26
Sell* 20 $35.86 Automatic Execution
 15:51:36 - 21-May-26
Sell* 100 $35.86 Automatic Execution
 15:51:36 - 21-May-26
Sell* 600 $35.86 Automatic Execution
 15:51:36 - 21-May-26
Sell* 50 $35.86 Automatic Execution
 15:51:36 - 21-May-26
Sell* 121 $35.86 Automatic Execution
 15:51:35 - 21-May-26
Sell* 200 $35.86 Automatic Execution
 15:51:29 - 21-May-26
Sell* 400 $35.86 Automatic Execution
 15:51:29 - 21-May-26
Sell* 400 $35.86 Automatic Execution
 15:51:29 - 21-May-26
Sell* 400 $35.86 Automatic Execution
 15:51:28 - 21-May-26
Sell* 100 $35.86 Automatic Execution
 15:51:21 - 21-May-26
Sell* 300 $35.86 Automatic Execution
 15:51:21 - 21-May-26
Sell* 100 $35.86 Automatic Execution
 15:51:18 - 21-May-26
Sell* 250 $35.86 Automatic Execution
 15:51:18 - 21-May-26
Sell* 495 $35.86 Automatic Execution
 15:51:18 - 21-May-26
Sell* 105 $35.86 Automatic Execution
 15:51:18 - 21-May-26
Buy* 1,000 $35.865 Automatic Execution
 15:51:18 - 21-May-26
Buy* 2,300 $35.865 Automatic Execution
 15:51:18 - 21-May-26
Sell* 499 $35.86 Automatic Execution
 15:51:18 - 21-May-26
Sell* 800 $35.86 Automatic Execution
 15:51:18 - 21-May-26
Sell* 1,550 $35.86 Automatic Execution
 15:51:18 - 21-May-26
Buy* 2,300 $35.865 Automatic Execution
 15:51:18 - 21-May-26
Buy* 34 $35.865 Automatic Execution
 15:51:16 - 21-May-26
Buy* 400 $35.865 Automatic Execution
 15:51:16 - 21-May-26
Buy* 348 $35.865 Automatic Execution
 15:51:16 - 21-May-26
Buy* 200 $35.865 Automatic Execution
 15:51:16 - 21-May-26
Buy* 100 $35.865 Automatic Execution
 15:51:16 - 21-May-26
Sell* 150 $35.86 Automatic Execution
 15:51:11 - 21-May-26
Sell* 83 $35.86 Automatic Execution
 15:51:11 - 21-May-26
Buy* 400 $35.87 Automatic Execution
 15:51:09 - 21-May-26
Buy* 103 $35.87 Automatic Execution
 15:51:09 - 21-May-26
Buy* 100 $35.87 Automatic Execution
 15:51:02 - 21-May-26
Buy* 200 $35.87 Automatic Execution
 15:51:02 - 21-May-26
Buy* 114 $35.87 Automatic Execution
 15:51:02 - 21-May-26
Buy* 2,818 $35.87 Automatic Execution
 15:50:59 - 21-May-26
Buy* 300 $35.87 Automatic Execution
 15:50:59 - 21-May-26
Buy* 555 $35.87 Automatic Execution
 15:50:57 - 21-May-26
Buy* 300 $35.87 Automatic Execution
 15:50:57 - 21-May-26
Buy* 200 $35.87 Automatic Execution
 15:50:54 - 21-May-26
Buy* 200 $35.87 Automatic Execution
 15:50:54 - 21-May-26
Buy* 647 $35.86 Automatic Execution
 15:50:50 - 21-May-26
Buy* 1,047 $35.86 Automatic Execution
 15:50:50 - 21-May-26
Buy* 69 $35.86 Automatic Execution
 15:50:50 - 21-May-26
Buy* 231 $35.86 Automatic Execution
 15:50:50 - 21-May-26
Buy* 2,406 $35.86 Automatic Execution
 15:50:50 - 21-May-26
Buy* 1,763 $35.86 Automatic Execution
 15:50:48 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:50:43 - 21-May-26
Sell* 1,800 $35.855 Automatic Execution
 15:50:42 - 21-May-26
Sell* 300 $35.855 Automatic Execution
 15:50:42 - 21-May-26
Buy* 16 $35.86 Automatic Execution
 15:50:37 - 21-May-26
Buy* 50 $35.86 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 50 $35.86 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 100 $35.86 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 50 $35.86 Automatic Execution
 15:50:30 - 21-May-26
Sell* 100 $35.86 Automatic Execution
 15:50:30 - 21-May-26
Sell* 500 $35.86 Automatic Execution
 15:50:30 - 21-May-26
Sell* 60 $35.86 Automatic Execution
 15:50:30 - 21-May-26
Sell* 1,000 $35.86 Automatic Execution
 15:50:30 - 21-May-26
Sell* 200 $35.86 Automatic Execution
 15:50:30 - 21-May-26
Sell* 50 $35.86 Automatic Execution
 15:50:30 - 21-May-26
Sell* 200 $35.86 Automatic Execution
 15:50:30 - 21-May-26
Sell* 200 $35.86 Automatic Execution
 15:50:30 - 21-May-26
Sell* 100 $35.86 Automatic Execution
 15:50:30 - 21-May-26
Sell* 1,700 $35.86 Automatic Execution
 15:50:30 - 21-May-26
Sell* 4,400 $35.86 Automatic Execution
 15:50:30 - 21-May-26
Sell* 50 $35.86 Automatic Execution
 15:50:30 - 21-May-26
Sell* 3,900 $35.86 Automatic Execution
 15:50:30 - 21-May-26
Buy* 100 $35.865 Automatic Execution
 15:50:25 - 21-May-26
Buy* 134 $35.865 Automatic Execution
 15:50:25 - 21-May-26
Buy* 100 $35.865 Automatic Execution
 15:50:25 - 21-May-26
Buy* 100 $35.865 Automatic Execution
 15:50:25 - 21-May-26
Sell* 200 $35.86 Automatic Execution
 15:50:24 - 21-May-26
Sell* 300 $35.86 Automatic Execution
 15:50:24 - 21-May-26
Sell* 500 $35.86 Automatic Execution
 15:50:24 - 21-May-26
Sell* 150 $35.86 Automatic Execution
 15:50:22 - 21-May-26
Sell* 350 $35.86 Automatic Execution
 15:50:22 - 21-May-26
Sell* 200 $35.86 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $35.86 Automatic Execution
 15:50:22 - 21-May-26
Sell* 200 $35.86 Automatic Execution
 15:50:22 - 21-May-26
Buy* 300 $35.865 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $35.86 Automatic Execution
 15:50:22 - 21-May-26
Buy* 200 $35.865 Automatic Execution
 15:50:22 - 21-May-26
Sell* 210 $35.86 Automatic Execution
 15:50:22 - 21-May-26
Sell* 40 $35.86 Automatic Execution
 15:50:22 - 21-May-26
Buy* 2,200 $35.865 Automatic Execution
 15:50:22 - 21-May-26
Buy* 2,200 $35.865 Automatic Execution
 15:50:22 - 21-May-26
Sell* 150 $35.86 Automatic Execution
 15:50:22 - 21-May-26
Sell* 150 $35.86 Automatic Execution
 15:50:22 - 21-May-26
Sell* 300 $35.86 Automatic Execution
 15:50:22 - 21-May-26
Sell* 300 $35.86 Automatic Execution
 15:50:22 - 21-May-26
Buy* 200 $35.87 Automatic Execution
 15:50:18 - 21-May-26
Buy* 277 $35.87 Automatic Execution
 15:50:18 - 21-May-26
Sell* 750 $35.86 Automatic Execution
 15:50:16 - 21-May-26
Sell* 100 $35.86 Automatic Execution
 15:50:16 - 21-May-26
Sell* 500 $35.86 Automatic Execution
 15:50:16 - 21-May-26
Buy* 100 $35.865 Automatic Execution
 15:50:16 - 21-May-26
Buy* 88 $35.86 Automatic Execution
 15:50:15 - 21-May-26
Buy* 40 $35.86 Automatic Execution
 15:50:15 - 21-May-26
Buy* 2,794 $35.86 Automatic Execution
 15:50:15 - 21-May-26
Buy* 60 $35.86 Automatic Execution
 15:50:15 - 21-May-26
Buy* 12 $35.86 Automatic Execution
 15:50:15 - 21-May-26
Buy* 17 $35.86 Automatic Execution
 15:50:15 - 21-May-26
Buy* 1,489 $35.86 Automatic Execution
 15:50:15 - 21-May-26
Buy* 2,800 $35.86 Automatic Execution
 15:50:15 - 21-May-26
Buy* 461 $35.86 Automatic Execution
 15:50:09 - 21-May-26
Buy* 300 $35.86 Automatic Execution
 15:50:09 - 21-May-26
Buy* 300 $35.86 Automatic Execution
 15:50:07 - 21-May-26
Buy* 200 $35.86 Automatic Execution
 15:50:07 - 21-May-26
Buy* 639 $35.86 Automatic Execution
 15:50:06 - 21-May-26
Buy* 300 $35.86 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:50:04 - 21-May-26
Sell* 220 $35.855 Automatic Execution
 15:50:01 - 21-May-26
Sell* 1,000 $35.855 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:50:01 - 21-May-26
Buy* 50 $35.86 Automatic Execution
 15:50:00 - 21-May-26
Buy* 7,370 $35.86 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $35.86 Automatic Execution
 15:50:00 - 21-May-26
Buy* 300 $35.86 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2,200 $35.86 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $35.86 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2,800 $35.86 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $35.855 Automatic Execution
 15:49:58 - 21-May-26
Sell* 400 $35.855 Automatic Execution
 15:49:58 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:49:58 - 21-May-26
Unknown* 50 $35.85 Automatic Execution
 15:49:56 - 21-May-26
Buy* 50 $35.85 Automatic Execution
 15:49:56 - 21-May-26
Buy* 50 $35.85 Automatic Execution
 15:49:56 - 21-May-26
Buy* 50 $35.85 Automatic Execution
 15:49:56 - 21-May-26
Buy* 1,933 $35.85 Automatic Execution
 15:49:56 - 21-May-26
Buy* 828 $35.85 Automatic Execution
 15:49:54 - 21-May-26
Buy* 50 $35.85 Automatic Execution
 15:49:54 - 21-May-26
Buy* 50 $35.85 Automatic Execution
 15:49:54 - 21-May-26
Buy* 400 $35.85 Automatic Execution
 15:49:54 - 21-May-26
Buy* 5,875 $35.85 Automatic Execution
 15:49:54 - 21-May-26
Buy* 16 $35.85 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 688 $35.845 Automatic Execution
 15:49:48 - 21-May-26
Unknown* 1,100 $35.845 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 1,400 $35.845 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 100 $35.845 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 1,200 $35.845 Automatic Execution
 15:49:27 - 21-May-26
Unknown* 400 $35.845 Automatic Execution
 15:49:20 - 21-May-26
Unknown* 200 $35.845 Automatic Execution
 15:49:20 - 21-May-26
Unknown* 200 $35.845 Automatic Execution
 15:49:15 - 21-May-26
Unknown* 100 $35.845 Automatic Execution
 15:49:15 - 21-May-26
Buy* 125 $35.85 Automatic Execution
 15:49:04 - 21-May-26
Buy* 10 $35.85 Automatic Execution
 15:49:04 - 21-May-26
Sell* 900 $35.85 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 15:49:04 - 21-May-26
Sell* 3,500 $35.85 Automatic Execution
 15:49:04 - 21-May-26
Sell* 900 $35.85 Automatic Execution
 15:49:04 - 21-May-26
Sell* 400 $35.85 Automatic Execution
 15:49:04 - 21-May-26
Sell* 125 $35.85 Automatic Execution
 15:49:04 - 21-May-26
Sell* 500 $35.85 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 15:49:04 - 21-May-26
Sell* 2,000 $35.85 Automatic Execution
 15:49:04 - 21-May-26
Sell* 386 $35.85 Automatic Execution
 15:49:04 - 21-May-26
Sell* 50 $35.85 Automatic Execution
 15:49:04 - 21-May-26
Sell* 412 $35.85 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 15:48:54 - 21-May-26
Sell* 87 $35.85 Automatic Execution
 15:48:45 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 15:48:44 - 21-May-26
Sell* 200 $35.85 Automatic Execution
 15:48:40 - 21-May-26
Sell* 450 $35.85 Automatic Execution
 15:48:40 - 21-May-26
Sell* 350 $35.85 Automatic Execution
 15:48:40 - 21-May-26
Sell* 300 $35.85 Automatic Execution
 15:48:40 - 21-May-26
Sell* 289 $35.85 Automatic Execution
 15:48:40 - 21-May-26
Sell* 261 $35.85 Automatic Execution
 15:48:40 - 21-May-26
Sell* 39 $35.85 Automatic Execution
 15:48:34 - 21-May-26
Sell* 267 $35.85 Automatic Execution
 15:48:34 - 21-May-26
Sell* 33 $35.85 Automatic Execution
 15:48:34 - 21-May-26
Sell* 30 $35.85 Automatic Execution
 15:48:30 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:48:27 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:48:27 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:48:27 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:48:27 - 21-May-26
Sell* 400 $35.855 Automatic Execution
 15:48:25 - 21-May-26
Sell* 200 $35.855 Automatic Execution
 15:48:25 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:48:21 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:48:21 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:48:21 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:48:21 - 21-May-26
Sell* 300 $35.855 Automatic Execution
 15:48:19 - 21-May-26
Sell* 200 $35.855 Automatic Execution
 15:48:19 - 21-May-26
Sell* 200 $35.855 Automatic Execution
 15:48:19 - 21-May-26
Sell* 289 $35.855 Automatic Execution
 15:48:19 - 21-May-26
Sell* 200 $35.855 Automatic Execution
 15:48:14 - 21-May-26
Sell* 200 $35.855 Automatic Execution
 15:48:14 - 21-May-26
Sell* 200 $35.855 Automatic Execution
 15:48:14 - 21-May-26
Sell* 200 $35.855 Automatic Execution
 15:48:14 - 21-May-26
Sell* 1,600 $35.855 Automatic Execution
 15:47:51 - 21-May-26
Sell* 158 $35.855 Automatic Execution
 15:47:46 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 15:47:46 - 21-May-26
Sell* 1,273 $35.855 Automatic Execution
 15:47:36 - 21-May-26
Buy* 50 $35.85 Automatic Execution
 15:47:36 - 21-May-26
Buy* 1,326 $35.85 Automatic Execution
 15:47:36 - 21-May-26
Buy* 50 $35.85 Automatic Execution
 15:47:36 - 21-May-26
Buy* 1,739 $35.85 Automatic Execution
 15:47:36 - 21-May-26
Buy* 1,761 $35.85 Automatic Execution
 15:47:36 - 21-May-26
Buy* 2,834 $35.85 Automatic Execution
 15:47:36 - 21-May-26
Buy* 466 $35.85 Automatic Execution
 15:47:36 - 21-May-26
Buy* 1,900 $35.85 Automatic Execution
 15:47:36 - 21-May-26
Buy* 100 $35.85 Automatic Execution
 15:47:36 - 21-May-26
Buy* 1,900 $35.85 Automatic Execution
 15:47:36 - 21-May-26
Buy* 50 $35.85 Automatic Execution
 15:47:36 - 21-May-26
Unknown* 231 $35.845 Automatic Execution
 15:47:25 - 21-May-26
Unknown* 655 $35.845 Automatic Execution
 15:47:25 - 21-May-26
Unknown* 114 $35.845 Automatic Execution
 15:47:25 - 21-May-26
Unknown* 500 $35.845 Automatic Execution
 15:47:22 - 21-May-26
Unknown* 500 $35.845 Automatic Execution
 15:47:21 - 21-May-26
Unknown* 56 $35.845 Automatic Execution
 15:47:21 - 21-May-26
Unknown* 200 $35.845 Automatic Execution
 15:47:19 - 21-May-26
Unknown* 175 $35.845 Automatic Execution
 15:47:19 - 21-May-26
Buy* 308 $35.85 Automatic Execution
 15:47:11 - 21-May-26
Buy* 20 $35.85 Automatic Execution
 15:47:11 - 21-May-26
Buy* 100 $35.85 Automatic Execution
 15:47:11 - 21-May-26
Buy* 800 $35.85 Automatic Execution
 15:47:11 - 21-May-26
Buy* 100 $35.85 Automatic Execution
 15:47:11 - 21-May-26
Unknown* 1,000 $35.845 Automatic Execution
 15:47:11 - 21-May-26
Unknown* 200 $35.845 Automatic Execution
 15:47:09 - 21-May-26
Buy* 100 $35.85 Automatic Execution
 15:47:05 - 21-May-26
Buy* 700 $35.85 Automatic Execution
 15:47:05 - 21-May-26
Sell* 700 $35.84 Automatic Execution
 15:47:05 - 21-May-26
Unknown* 2,941 $35.84 Automatic Execution
 15:47:05 - 21-May-26
Buy* 50 $35.84 Automatic Execution
 15:47:05 - 21-May-26
Buy* 2,666 $35.84 Automatic Execution
 15:47:05 - 21-May-26
Buy* 20 $35.84 Automatic Execution
 15:47:05 - 21-May-26
Buy* 359 $35.84 Automatic Execution
 15:47:05 - 21-May-26
Buy* 359 $35.84 Automatic Execution
 15:47:05 - 21-May-26
Buy* 275 $35.84 Automatic Execution
 15:47:05 - 21-May-26
Buy* 1,816 $35.84 Automatic Execution
 15:47:05 - 21-May-26
Buy* 2,284 $35.84 Automatic Execution
 15:47:05 - 21-May-26
Buy* 50 $35.84 Automatic Execution
 15:47:05 - 21-May-26
Unknown* 90 $35.835 Automatic Execution
 15:46:58 - 21-May-26
Unknown* 100 $35.835 Automatic Execution
 15:46:58 - 21-May-26
Unknown* 100 $35.835 Automatic Execution
 15:46:58 - 21-May-26
Unknown* 10 $35.835 Automatic Execution
 15:46:46 - 21-May-26
Unknown* 220 $35.835 Automatic Execution
 15:46:41 - 21-May-26
Unknown* 300 $35.835 Automatic Execution
 15:46:41 - 21-May-26
Unknown* 100 $35.835 Automatic Execution
 15:46:41 - 21-May-26
Unknown* 600 $35.835 Automatic Execution
 15:46:36 - 21-May-26
Unknown* 100 $35.835 Automatic Execution
 15:46:36 - 21-May-26
Unknown* 200 $35.835 Automatic Execution
 15:46:36 - 21-May-26
Unknown* 100 $35.835 Automatic Execution
 15:46:36 - 21-May-26
Buy* 1,400 $35.84 Automatic Execution
 15:46:13 - 21-May-26
Buy* 100 $35.84 Automatic Execution
 15:46:13 - 21-May-26
Buy* 1,141 $35.84 Automatic Execution
 15:46:13 - 21-May-26
Buy* 822 $35.84 Automatic Execution
 15:46:13 - 21-May-26
Unknown* 2,800 $35.835 Automatic Execution
 15:46:07 - 21-May-26
Unknown* 900 $35.835 Automatic Execution
 15:45:57 - 21-May-26
Unknown* 100 $35.835 Automatic Execution
 15:45:57 - 21-May-26
Unknown* 200 $35.835 Automatic Execution
 15:45:57 - 21-May-26
Unknown* 300 $35.835 Automatic Execution
 15:45:56 - 21-May-26
Buy* 37 $35.84 Automatic Execution
 15:45:54 - 21-May-26
Buy* 50 $35.84 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 83 $35.83 Automatic Execution
 15:28:04 - 21-May-26
Buy* 3,500 $35.83 Automatic Execution
 15:28:04 - 21-May-26
Unknown* 400 $35.825 Automatic Execution
 15:28:04 - 21-May-26
Unknown* 405 $35.825 Automatic Execution
 15:27:27 - 21-May-26
Unknown* 395 $35.825 Automatic Execution
 15:27:27 - 21-May-26
Unknown* 500 $35.825 Automatic Execution
 15:27:27 - 21-May-26
Unknown* 500 $35.825 Automatic Execution
 15:27:27 - 21-May-26
Unknown* 360 $35.83 Automatic Execution
 15:27:20 - 21-May-26
Sell* 1,807 $35.83 Automatic Execution
 15:27:20 - 21-May-26
Sell* 1,693 $35.83 Automatic Execution
 15:27:20 - 21-May-26
Sell* 1 $35.83 Automatic Execution
 15:26:54 - 21-May-26
Sell* 50 $35.83 Automatic Execution
 15:26:50 - 21-May-26
Unknown* 100 $35.835 Automatic Execution
 15:26:41 - 21-May-26
Unknown* 200 $35.835 Automatic Execution
 15:26:41 - 21-May-26
Unknown* 100 $35.835 Automatic Execution
 15:26:41 - 21-May-26
Unknown* 100 $35.835 Automatic Execution
 15:26:41 - 21-May-26
Sell* 1 $35.83 Automatic Execution
 15:26:11 - 21-May-26
Sell* 224 $35.83 Automatic Execution
 15:26:11 - 21-May-26
Sell* 76 $35.83 Automatic Execution
 15:26:11 - 21-May-26
Sell* 600 $35.83 Automatic Execution
 15:26:11 - 21-May-26
Buy* 1,800 $35.83 Automatic Execution
 15:25:41 - 21-May-26
Buy* 534 $35.83 Automatic Execution
 15:25:41 - 21-May-26
Buy* 5,466 $35.83 Automatic Execution
 15:25:41 - 21-May-26
Buy* 1,683 $35.83 Automatic Execution
 15:25:41 - 21-May-26
Buy* 20 $35.83 Automatic Execution
 15:25:41 - 21-May-26
Unknown* 100 $35.825 Automatic Execution
 15:25:41 - 21-May-26
Unknown* 400 $35.825 Automatic Execution
 15:25:41 - 21-May-26
Buy* 1,817 $35.83 Automatic Execution
 15:25:41 - 21-May-26
Buy* 524 $35.83 Automatic Execution
 15:25:41 - 21-May-26
Unknown* 400 $35.825 Automatic Execution
 15:25:41 - 21-May-26
Unknown* 400 $35.83 Automatic Execution
 15:25:37 - 21-May-26
Sell* 500 $35.83 Automatic Execution
 15:25:37 - 21-May-26
Sell* 700 $35.83 Automatic Execution
 15:25:37 - 21-May-26
Sell* 76 $35.83 Automatic Execution
 15:25:37 - 21-May-26
Sell* 78 $35.83 Automatic Execution
 15:25:37 - 21-May-26
Sell* 31 $35.83 Automatic Execution
 15:25:37 - 21-May-26
Sell* 625 $35.83 Automatic Execution
 15:25:25 - 21-May-26
Unknown* 200 $35.835 Automatic Execution
 15:24:28 - 21-May-26
Buy* 2,106 $35.83 Automatic Execution
 15:24:28 - 21-May-26
Unknown* 59 $35.825 Automatic Execution
 15:24:28 - 21-May-26
Buy* 100 $35.83 Automatic Execution
 15:24:28 - 21-May-26
Buy* 2,900 $35.83 Automatic Execution
 15:24:28 - 21-May-26
Buy* 3,500 $35.83 Automatic Execution
 15:24:28 - 21-May-26
Buy* 100 $35.83 Automatic Execution
 15:24:28 - 21-May-26
Buy* 65 $35.83 Automatic Execution
 15:24:28 - 21-May-26
Buy* 200 $35.83 Automatic Execution
 15:24:28 - 21-May-26
Unknown* 1,482 $35.825 Automatic Execution
 15:24:28 - 21-May-26
Unknown* 600 $35.825 Automatic Execution
 15:24:28 - 21-May-26
Unknown* 33 $35.825 Automatic Execution
 15:24:28 - 21-May-26
Unknown* 226 $35.825 Automatic Execution
 15:24:27 - 21-May-26
Unknown* 163 $35.825 Automatic Execution
 15:24:27 - 21-May-26
Unknown* 100 $35.825 Automatic Execution
 15:24:27 - 21-May-26
Unknown* 237 $35.825 Automatic Execution
 15:24:19 - 21-May-26
Unknown* 363 $35.825 Automatic Execution
 15:24:19 - 21-May-26
Unknown* 100 $35.825 Automatic Execution
 15:24:19 - 21-May-26
Unknown* 37 $35.825 Automatic Execution
 15:24:09 - 21-May-26
Unknown* 41 $35.825 Automatic Execution
 15:24:09 - 21-May-26
Buy* 173 $35.83 Automatic Execution
 15:24:09 - 21-May-26
Unknown* 47 $35.83 Automatic Execution
 15:24:09 - 21-May-26
Sell* 78 $35.83 Automatic Execution
 15:24:09 - 21-May-26
Sell* 170 $35.83 Automatic Execution
 15:24:09 - 21-May-26
Sell* 2,900 $35.83 Automatic Execution
 15:24:09 - 21-May-26
Sell* 3,500 $35.83 Automatic Execution
 15:24:09 - 21-May-26
Sell* 3 $35.83 Automatic Execution
 15:24:09 - 21-May-26
Sell* 30 $35.83 Automatic Execution
 15:24:09 - 21-May-26
Sell* 255 $35.83 Automatic Execution
 15:24:09 - 21-May-26
Sell* 50 $35.83 Automatic Execution
 15:24:09 - 21-May-26
Sell* 93 $35.83 Automatic Execution
 15:24:09 - 21-May-26
Sell* 3 $35.83 Automatic Execution
 15:24:09 - 21-May-26
Sell* 625 $35.83 Automatic Execution
 15:24:08 - 21-May-26
Unknown* 300 $35.835 Automatic Execution
 15:24:08 - 21-May-26
Unknown* 700 $35.835 Automatic Execution
 15:23:46 - 21-May-26
Unknown* 59 $35.835 Automatic Execution
 15:23:31 - 21-May-26
Unknown* 541 $35.835 Automatic Execution
 15:23:31 - 21-May-26
Buy* 72 $35.84 Automatic Execution
 15:21:50 - 21-May-26
Buy* 3 $35.84 Automatic Execution
 15:21:50 - 21-May-26
Buy* 143 $35.84 Automatic Execution
 15:21:50 - 21-May-26
Buy* 3 $35.84 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 359 $35.835 Automatic Execution
 15:21:33 - 21-May-26
Unknown* 100 $35.835 Automatic Execution
 15:21:33 - 21-May-26
Buy* 75 $35.84 Automatic Execution
 15:21:29 - 21-May-26
Buy* 20 $35.84 Automatic Execution
 15:20:37 - 21-May-26
Buy* 3 $35.84 Automatic Execution
 15:20:21 - 21-May-26
Buy* 1 $35.84 Automatic Execution
 15:20:10 - 21-May-26
Buy* 2 $35.84 Automatic Execution
 15:20:00 - 21-May-26
Buy* 1,030 $35.84 Automatic Execution
 15:19:59 - 21-May-26
Buy* 26 $35.84 Automatic Execution
 15:19:59 - 21-May-26
Unknown* 300 $35.835 Automatic Execution
 15:19:59 - 21-May-26
Unknown* 100 $35.835 Automatic Execution
 15:19:58 - 21-May-26
Buy* 100 $35.84 Automatic Execution
 15:18:43 - 21-May-26
Buy* 71 $35.84 Automatic Execution
 15:18:35 - 21-May-26
Buy* 28 $35.84 Automatic Execution
 15:18:35 - 21-May-26
Buy* 1 $35.84 Automatic Execution
 15:18:31 - 21-May-26
Buy* 56 $35.84 Automatic Execution
 15:18:31 - 21-May-26
Buy* 96 $35.84 Automatic Execution
 15:18:31 - 21-May-26
Buy* 47 $35.84 Automatic Execution
 15:18:31 - 21-May-26
Buy* 1 $35.84 Automatic Execution
 15:18:31 - 21-May-26
Buy* 3 $35.84 Automatic Execution
 15:18:21 - 21-May-26
Unknown* 2 $35.835 Automatic Execution
 15:18:10 - 21-May-26
Buy* 169 $35.83 Automatic Execution
 15:17:57 - 21-May-26
Buy* 231 $35.83 Automatic Execution
 15:17:57 - 21-May-26
Buy* 169 $35.83 Automatic Execution
 15:17:57 - 21-May-26
Buy* 20 $35.83 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1,266 $35.83 Automatic Execution
 15:17:57 - 21-May-26
Buy* 117 $35.83 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 500 $35.825 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 400 $35.825 Automatic Execution
 15:17:57 - 21-May-26
Buy* 600 $35.83 Automatic Execution
 15:17:57 - 21-May-26
Buy* 99 $35.83 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 100 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 50 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 49 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 600 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 553 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Buy* 300 $35.835 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 200 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 200 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 200 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 186 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 824 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 1,300 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 2,676 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 224 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 79 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 300 $35.835 Automatic Execution
 15:17:39 - 21-May-26
Sell* 700 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 1,100 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 30 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 200 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 1,000 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 50 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 200 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 4,800 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 300 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 603 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 75 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 500 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 40 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 603 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Sell* 300 $35.83 Automatic Execution
 15:17:39 - 21-May-26
Buy* 700 $35.83 Automatic Execution
 15:17:21 - 21-May-26
Buy* 2,000 $35.83 Automatic Execution
 15:17:21 - 21-May-26
Buy* 20 $35.83 Automatic Execution
 15:17:21 - 21-May-26
Buy* 50 $35.83 Automatic Execution
 15:17:21 - 21-May-26
Buy* 200 $35.83 Automatic Execution
 15:17:21 - 21-May-26
Buy* 2,131 $35.83 Automatic Execution
 15:17:21 - 21-May-26
Buy* 4,300 $35.83 Automatic Execution
 15:17:21 - 21-May-26
Buy* 100 $35.83 Automatic Execution
 15:17:21 - 21-May-26
Buy* 3,200 $35.83 Automatic Execution
 15:17:21 - 21-May-26
Buy* 200 $35.83 Automatic Execution
 15:17:21 - 21-May-26
Buy* 50 $35.83 Automatic Execution
 15:17:21 - 21-May-26
Buy* 328 $35.83 Automatic Execution
 15:17:21 - 21-May-26
Buy* 1,400 $35.83 Automatic Execution
 15:17:21 - 21-May-26
Buy* 100 $35.83 Automatic Execution
 15:17:21 - 21-May-26
Unknown* 300 $35.825 Automatic Execution
 15:17:21 - 21-May-26
Unknown* 300 $35.825 Automatic Execution
 15:17:21 - 21-May-26
Unknown* 100 $35.825 Automatic Execution
 15:17:21 - 21-May-26
Buy* 27 $35.83 Automatic Execution
 15:17:14 - 21-May-26
Buy* 18 $35.83 Automatic Execution
 15:17:14 - 21-May-26
Buy* 127 $35.83 Automatic Execution
 15:17:13 - 21-May-26
Unknown* 100 $35.825 Automatic Execution
 15:16:52 - 21-May-26
Unknown* 500 $35.825 Automatic Execution
 15:16:52 - 21-May-26
Buy* 2 $35.83 Automatic Execution
 15:16:50 - 21-May-26
Buy* 100 $35.83 Automatic Execution
 15:16:49 - 21-May-26
Sell* 100 $35.82 Automatic Execution
 15:16:39 - 21-May-26
Buy* 100 $35.82 Automatic Execution
 15:16:07 - 21-May-26
Buy* 20 $35.82 Automatic Execution
 15:16:07 - 21-May-26
Buy* 100 $35.82 Automatic Execution
 15:16:07 - 21-May-26
Buy* 50 $35.82 Automatic Execution
 15:16:07 - 21-May-26
Buy* 50 $35.82 Automatic Execution
 15:16:07 - 21-May-26
Buy* 16 $35.82 Automatic Execution
 15:16:06 - 21-May-26
Unknown* 100 $35.81 Automatic Execution
 15:15:49 - 21-May-26
Buy* 1,200 $35.81 Automatic Execution
 15:15:49 - 21-May-26
Buy* 100 $35.81 Automatic Execution
 15:15:49 - 21-May-26
Buy* 2,005 $35.81 Automatic Execution
 15:15:49 - 21-May-26
Buy* 100 $35.81 Automatic Execution
 15:15:49 - 21-May-26
Buy* 1,424 $35.81 Automatic Execution
 15:15:49 - 21-May-26
Buy* 185 $35.81 Automatic Execution
 15:15:49 - 21-May-26
Buy* 1,878 $35.81 Automatic Execution
 15:15:49 - 21-May-26
Buy* 822 $35.81 Automatic Execution
 15:15:49 - 21-May-26
Buy* 103 $35.81 Automatic Execution
 15:15:49 - 21-May-26
Buy* 72 $35.81 Automatic Execution
 15:15:48 - 21-May-26
Buy* 142 $35.81 Automatic Execution
 15:15:47 - 21-May-26
Unknown* 400 $35.805 Automatic Execution
 15:15:46 - 21-May-26
Buy* 200 $35.81 Automatic Execution
 15:15:33 - 21-May-26
Buy* 100 $35.81 Automatic Execution
 15:15:33 - 21-May-26
Sell* 100 $35.83 Automatic Execution
 14:53:58 - 21-May-26
Sell* 65 $35.83 Automatic Execution
 14:53:56 - 21-May-26
Sell* 5 $35.83 Automatic Execution
 14:53:56 - 21-May-26
Sell* 30 $35.83 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $35.835 Automatic Execution
 14:53:48 - 21-May-26
Sell* 100 $35.84 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $35.84 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $35.84 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $35.84 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $35.84 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $35.84 Automatic Execution
 14:53:44 - 21-May-26
Sell* 400 $35.84 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $35.84 Automatic Execution
 14:53:44 - 21-May-26
Sell* 48 $35.84 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $35.84 Automatic Execution
 14:53:43 - 21-May-26
Buy* 348 $35.85 Automatic Execution
 14:53:39 - 21-May-26
Unknown* 100 $35.845 Automatic Execution
 14:53:25 - 21-May-26
Buy* 491 $35.85 Automatic Execution
 14:53:25 - 21-May-26
Buy* 50 $35.85 Automatic Execution
 14:53:25 - 21-May-26
Buy* 600 $35.85 Automatic Execution
 14:53:25 - 21-May-26
Buy* 50 $35.85 Automatic Execution
 14:53:25 - 21-May-26
Buy* 100 $35.84 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 8 $35.83 Automatic Execution
 14:52:29 - 21-May-26
Unknown* 100 $35.83 Automatic Execution
 14:52:29 - 21-May-26
Buy* 100 $35.83 Automatic Execution
 14:52:29 - 21-May-26
Buy* 50 $35.83 Automatic Execution
 14:52:29 - 21-May-26
Unknown* 100 $35.825 Automatic Execution
 14:52:27 - 21-May-26
Buy* 1,650 $35.82 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2,150 $35.82 Automatic Execution
 14:52:24 - 21-May-26
Buy* 28 $35.82 Automatic Execution
 14:52:24 - 21-May-26
Buy* 770 $35.82 Automatic Execution
 14:52:24 - 21-May-26
Buy* 402 $35.82 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1,600 $35.82 Automatic Execution
 14:52:24 - 21-May-26
Buy* 50 $35.82 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $35.82 Automatic Execution
 14:52:24 - 21-May-26
Buy* 50 $35.82 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 100 $35.815 Automatic Execution
 14:52:23 - 21-May-26
Buy* 400 $35.82 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 300 $35.82 Automatic Execution
 14:52:21 - 21-May-26
Sell* 345 $35.82 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $35.83 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 100 $35.83 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $35.83 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $35.83 Automatic Execution
 14:52:18 - 21-May-26
Buy* 200 $35.84 Automatic Execution
 14:52:17 - 21-May-26
Buy* 200 $35.84 Automatic Execution
 14:52:17 - 21-May-26
Unknown* 100 $35.835 Automatic Execution
 14:52:17 - 21-May-26
Buy* 200 $35.84 Automatic Execution
 14:52:17 - 21-May-26
Buy* 400 $35.84 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $35.84 Automatic Execution
 14:52:16 - 21-May-26
Buy* 300 $35.84 Automatic Execution
 14:52:16 - 21-May-26
Buy* 700 $35.84 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $35.84 Automatic Execution
 14:52:15 - 21-May-26
Buy* 90 $35.84 Automatic Execution
 14:52:15 - 21-May-26
Buy* 99 $35.84 Automatic Execution
 14:52:15 - 21-May-26
Sell* 430 $35.84 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $35.84 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $35.86 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $35.86 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $35.86 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $35.86 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $35.86 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 46 $35.86 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $35.86 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $35.86 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $35.86 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $35.86 Automatic Execution
 14:52:13 - 21-May-26
Sell* 300 $35.86 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $35.87 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $35.875 Automatic Execution
 14:52:03 - 21-May-26
Unknown* 100 $35.875 Automatic Execution
 14:51:53 - 21-May-26
Unknown* 100 $35.87 Automatic Execution
 14:51:47 - 21-May-26
Buy* 2,155 $35.87 Automatic Execution
 14:51:47 - 21-May-26
Buy* 300 $35.865 Automatic Execution
 14:51:45 - 21-May-26
Buy* 600 $35.865 Automatic Execution
 14:51:45 - 21-May-26
Buy* 100 $35.865 Automatic Execution
 14:51:43 - 21-May-26
Buy* 100 $35.865 Automatic Execution
 14:51:33 - 21-May-26
Buy* 100 $35.865 Automatic Execution
 14:51:23 - 21-May-26
Buy* 615 $35.865 Automatic Execution
 14:51:06 - 21-May-26
Buy* 100 $35.865 Automatic Execution
 14:50:36 - 21-May-26
Buy* 100 $35.86 Automatic Execution
 14:50:26 - 21-May-26
Buy* 50 $35.86 Automatic Execution
 14:50:26 - 21-May-26
Buy* 100 $35.86 Automatic Execution
 14:50:26 - 21-May-26
Buy* 50 $35.86 Automatic Execution
 14:50:26 - 21-May-26
Buy* 3,095 $35.86 Automatic Execution
 14:50:26 - 21-May-26
Buy* 1,705 $35.86 Automatic Execution
 14:50:20 - 21-May-26
Buy* 32 $35.86 Automatic Execution
 14:50:20 - 21-May-26
Buy* 50 $35.86 Automatic Execution
 14:50:20 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 14:50:20 - 21-May-26
Sell* 400 $35.85 Automatic Execution
 14:50:11 - 21-May-26
Sell* 400 $35.85 Automatic Execution
 14:50:10 - 21-May-26
Sell* 200 $35.85 Automatic Execution
 14:50:10 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 14:49:52 - 21-May-26
Sell* 100 $35.86 Automatic Execution
 14:49:49 - 21-May-26
Buy* 100 $35.86 Automatic Execution
 14:49:48 - 21-May-26
Buy* 50 $35.86 Automatic Execution
 14:49:48 - 21-May-26
Sell* 100 $35.855 Automatic Execution
 14:49:42 - 21-May-26
Sell* 100 $35.86 Automatic Execution
 14:49:41 - 21-May-26
Sell* 300 $35.86 Automatic Execution
 14:49:41 - 21-May-26
Buy* 100 $35.865 Automatic Execution
 14:49:01 - 21-May-26
Buy* 100 $35.865 Automatic Execution
 14:48:50 - 21-May-26
Buy* 600 $35.865 Automatic Execution
 14:48:47 - 21-May-26
Sell* 300 $35.86 Automatic Execution
 14:48:47 - 21-May-26
Sell* 1,300 $35.86 Automatic Execution
 14:48:47 - 21-May-26
Sell* 800 $35.86 Automatic Execution
 14:48:47 - 21-May-26
Buy* 600 $35.865 Automatic Execution
 14:48:47 - 21-May-26
Buy* 600 $35.865 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 600 $35.86 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 50 $35.86 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 600 $35.86 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 200 $35.86 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 233 $35.86 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 350 $35.86 Automatic Execution
 14:48:43 - 21-May-26
Sell* 400 $35.855 Automatic Execution
 14:48:43 - 21-May-26
Sell* 200 $35.855 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 17 $35.86 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 100 $35.86 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 50 $35.86 Automatic Execution
 14:48:43 - 21-May-26
Sell* 600 $35.855 Automatic Execution
 14:48:43 - 21-May-26
Sell* 600 $35.855 Automatic Execution
 14:48:43 - 21-May-26
Buy* 200 $35.86 Automatic Execution
 14:48:43 - 21-May-26
Buy* 50 $35.86 Automatic Execution
 14:48:43 - 21-May-26
Buy* 50 $35.86 Automatic Execution
 14:48:43 - 21-May-26
Buy* 28 $35.86 Automatic Execution
 14:48:42 - 21-May-26
Sell* 530 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Sell* 70 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1,000 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Sell* 200 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Sell* 251 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Sell* 251 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 100 $35.845 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 100 $35.845 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 300 $35.845 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 100 $35.845 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 300 $35.845 Automatic Execution
 14:48:40 - 21-May-26
Buy* 200 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Buy* 200 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Buy* 1,200 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Buy* 300 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Buy* 300 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Buy* 300 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Buy* 300 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Buy* 20 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Buy* 280 $35.85 Automatic Execution
 14:48:40 - 21-May-26
Buy* 800 $35.86 Automatic Execution
 14:48:38 - 21-May-26
Buy* 3,000 $35.86 Automatic Execution
 14:48:38 - 21-May-26
Buy* 400 $35.86 Automatic Execution
 14:48:38 - 21-May-26
Buy* 700 $35.86 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $35.86 Automatic Execution
 14:48:37 - 21-May-26
Buy* 400 $35.86 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $35.86 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $35.86 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 400 $35.87 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 3 $35.87 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 200 $35.87 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $35.87 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $35.87 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $35.87 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 50 $35.87 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 200 $35.87 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 50 $35.87 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $35.87 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 50 $35.87 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $35.87 Automatic Execution
 14:48:37 - 21-May-26
Buy* 300 $35.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 91 $35.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 800 $35.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 800 $35.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 9 $35.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 800 $35.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 800 $35.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 9 $35.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $35.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $35.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $35.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $35.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 291 $35.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 400 $35.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $35.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 91 $35.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 800 $35.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $35.885 Automatic Execution
 14:47:33 - 21-May-26
Sell* 100 $35.885 Automatic Execution
 14:47:08 - 21-May-26
Sell* 100 $35.885 Automatic Execution
 14:47:08 - 21-May-26
Sell* 300 $35.885 Automatic Execution
 14:47:08 - 21-May-26
Sell* 200 $35.885 Automatic Execution
 14:47:08 - 21-May-26
Sell* 200 $35.885 Automatic Execution
 14:47:08 - 21-May-26
Sell* 110 $35.89 Automatic Execution
 14:46:50 - 21-May-26
Sell* 20 $35.89 Automatic Execution
 14:46:50 - 21-May-26
Sell* 90 $35.89 Automatic Execution
 14:46:50 - 21-May-26
Sell* 110 $35.89 Automatic Execution
 14:46:50 - 21-May-26
Sell* 19 $35.89 Automatic Execution
 14:46:50 - 21-May-26
Sell* 100 $35.89 Automatic Execution
 14:46:50 - 21-May-26
Sell* 400 $35.89 Automatic Execution
 14:46:50 - 21-May-26
Sell* 110 $35.89 Automatic Execution
 14:46:50 - 21-May-26
Sell* 30 $35.89 Automatic Execution
 14:46:50 - 21-May-26
Sell* 30 $35.89 Automatic Execution
 14:46:50 - 21-May-26
Sell* 300 $35.89 Automatic Execution
 14:46:50 - 21-May-26
Sell* 100 $35.89 Automatic Execution
 14:46:50 - 21-May-26
Sell* 100 $35.89 Automatic Execution
 14:46:50 - 21-May-26
Sell* 100 $35.89 Automatic Execution
 14:46:50 - 21-May-26
Sell* 47 $35.89 Automatic Execution
 14:46:50 - 21-May-26
Sell* 17 $35.89 Automatic Execution
 14:46:49 - 21-May-26
Sell* 238 $35.89 Automatic Execution
 14:46:49 - 21-May-26
Sell* 45 $35.89 Automatic Execution
 14:46:49 - 21-May-26
Buy* 600 $35.895 Automatic Execution
 14:46:46 - 21-May-26
Buy* 300 $35.895 Automatic Execution
 14:46:46 - 21-May-26
Buy* 200 $35.895 Automatic Execution
 14:46:08 - 21-May-26
Buy* 100 $35.895 Automatic Execution
 14:46:07 - 21-May-26
Sell* 200 $35.89 Automatic Execution
 14:45:38 - 21-May-26
Sell* 175 $35.89 Automatic Execution
 14:45:38 - 21-May-26
Unknown* 100 $35.925 Automatic Execution
 14:25:28 - 21-May-26
Buy* 2,100 $35.93 Automatic Execution
 14:25:15 - 21-May-26
Unknown* 376 $35.925 Automatic Execution
 14:24:52 - 21-May-26
Buy* 200 $35.92 Automatic Execution
 14:24:41 - 21-May-26
Buy* 1,500 $35.92 Automatic Execution
 14:24:41 - 21-May-26
Unknown* 200 $35.915 Automatic Execution
 14:24:34 - 21-May-26
Buy* 2,000 $35.92 Automatic Execution
 14:24:31 - 21-May-26
Buy* 61 $35.91 Automatic Execution
 14:23:38 - 21-May-26
Buy* 100 $35.91 Automatic Execution
 14:23:34 - 21-May-26
Buy* 9 $35.91 Automatic Execution
 14:23:33 - 21-May-26
Buy* 700 $35.91 Automatic Execution
 14:23:23 - 21-May-26
Buy* 13 $35.91 Automatic Execution
 14:23:23 - 21-May-26
Buy* 87 $35.91 Automatic Execution
 14:23:23 - 21-May-26
Sell* 100 $35.91 Automatic Execution
 14:23:23 - 21-May-26
Sell* 354 $35.91 Automatic Execution
 14:23:23 - 21-May-26
Sell* 46 $35.91 Automatic Execution
 14:23:23 - 21-May-26
Unknown* 200 $35.915 Automatic Execution
 14:22:38 - 21-May-26
Buy* 100 $35.92 Automatic Execution
 14:22:05 - 21-May-26
Unknown* 300 $35.915 Automatic Execution
 14:22:03 - 21-May-26
Buy* 44 $35.92 Automatic Execution
 14:22:03 - 21-May-26
Buy* 100 $35.92 Automatic Execution
 14:22:03 - 21-May-26
Buy* 32 $35.92 Automatic Execution
 14:22:03 - 21-May-26
Buy* 15 $35.92 Automatic Execution
 14:22:01 - 21-May-26
Buy* 85 $35.92 Automatic Execution
 14:22:01 - 21-May-26
Unknown* 400 $35.92 Automatic Execution
 14:21:51 - 21-May-26
Sell* 100 $35.92 Automatic Execution
 14:21:39 - 21-May-26
Sell* 100 $35.92 Automatic Execution
 14:21:37 - 21-May-26
Unknown* 100 $35.92 Automatic Execution
 14:21:30 - 21-May-26
Unknown* 300 $35.915 Automatic Execution
 14:21:30 - 21-May-26
Sell* 93 $35.91 Automatic Execution
 14:20:54 - 21-May-26
Buy* 200 $35.91 Automatic Execution
 14:20:50 - 21-May-26
Unknown* 100 $35.905 Automatic Execution
 14:20:50 - 21-May-26
Unknown* 400 $35.905 Automatic Execution
 14:20:50 - 21-May-26
Unknown* 800 $35.91 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 145 $35.91 Automatic Execution
 14:20:45 - 21-May-26
Sell* 47 $35.91 Automatic Execution
 14:20:45 - 21-May-26
Sell* 50 $35.91 Automatic Execution
 14:20:45 - 21-May-26
Sell* 125 $35.91 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 1,720 $35.915 Automatic Execution
 14:20:22 - 21-May-26
Buy* 400 $35.91 Automatic Execution
 14:20:16 - 21-May-26
Buy* 100 $35.91 Automatic Execution
 14:20:16 - 21-May-26
Buy* 50 $35.91 Automatic Execution
 14:20:16 - 21-May-26
Buy* 200 $35.91 Automatic Execution
 14:20:16 - 21-May-26
Buy* 100 $35.91 Automatic Execution
 14:20:16 - 21-May-26
Buy* 500 $35.91 Automatic Execution
 14:20:16 - 21-May-26
Buy* 50 $35.91 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 200 $35.905 Automatic Execution
 14:20:13 - 21-May-26
Unknown* 400 $35.905 Automatic Execution
 14:20:13 - 21-May-26
Unknown* 380 $35.905 Automatic Execution
 14:19:37 - 21-May-26
Unknown* 1,500 $35.905 Automatic Execution
 14:19:36 - 21-May-26
Buy* 300 $35.895 Automatic Execution
 14:19:05 - 21-May-26
Buy* 100 $35.90 Automatic Execution
 14:19:05 - 21-May-26
Buy* 3,805 $35.90 Automatic Execution
 14:19:05 - 21-May-26
Buy* 395 $35.90 Automatic Execution
 14:19:05 - 21-May-26
Buy* 100 $35.90 Automatic Execution
 14:19:05 - 21-May-26
Buy* 200 $35.90 Automatic Execution
 14:19:05 - 21-May-26
Buy* 305 $35.90 Automatic Execution
 14:19:05 - 21-May-26
Buy* 1,095 $35.90 Automatic Execution
 14:19:05 - 21-May-26
Buy* 200 $35.90 Automatic Execution
 14:19:05 - 21-May-26
Buy* 2,200 $35.90 Automatic Execution
 14:19:05 - 21-May-26
Buy* 100 $35.90 Automatic Execution
 14:19:05 - 21-May-26
Buy* 10 $35.90 Automatic Execution
 14:19:05 - 21-May-26
Buy* 200 $35.90 Automatic Execution
 14:19:05 - 21-May-26
Buy* 50 $35.90 Automatic Execution
 14:19:05 - 21-May-26
Buy* 200 $35.90 Automatic Execution
 14:19:05 - 21-May-26
Buy* 500 $35.90 Automatic Execution
 14:19:03 - 21-May-26
Sell* 244 $35.89 Automatic Execution
 14:18:28 - 21-May-26
Sell* 31 $35.89 Automatic Execution
 14:18:28 - 21-May-26
Buy* 4,100 $35.895 Automatic Execution
 14:18:26 - 21-May-26
Buy* 889 $35.89 Automatic Execution
 14:18:05 - 21-May-26
Buy* 500 $35.89 Automatic Execution
 14:18:05 - 21-May-26
Buy* 200 $35.89 Automatic Execution
 14:18:05 - 21-May-26
Buy* 50 $35.89 Automatic Execution
 14:18:05 - 21-May-26
Buy* 295 $35.89 Automatic Execution
 14:18:05 - 21-May-26
Sell* 300 $35.885 Automatic Execution
 14:18:03 - 21-May-26
Sell* 5 $35.885 Automatic Execution
 14:18:03 - 21-May-26
Sell* 295 $35.885 Automatic Execution
 14:18:03 - 21-May-26
Sell* 300 $35.885 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $35.88 Automatic Execution
 14:17:09 - 21-May-26
Sell* 100 $35.885 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $35.89 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $35.89 Automatic Execution
 14:17:03 - 21-May-26
Buy* 600 $35.895 Automatic Execution
 14:16:19 - 21-May-26
Buy* 800 $35.895 Automatic Execution
 14:16:19 - 21-May-26
Buy* 800 $35.89 Automatic Execution
 14:16:19 - 21-May-26
Buy* 100 $35.89 Automatic Execution
 14:16:19 - 21-May-26
Buy* 300 $35.89 Automatic Execution
 14:16:19 - 21-May-26
Buy* 50 $35.89 Automatic Execution
 14:16:19 - 21-May-26
Buy* 283 $35.89 Automatic Execution
 14:16:19 - 21-May-26
Sell* 8 $35.885 Automatic Execution
 14:16:19 - 21-May-26
Sell* 392 $35.885 Automatic Execution
 14:16:19 - 21-May-26
Buy* 576 $35.89 Automatic Execution
 14:15:31 - 21-May-26
Buy* 10 $35.89 Automatic Execution
 14:15:31 - 21-May-26
Buy* 50 $35.89 Automatic Execution
 14:15:31 - 21-May-26
Sell* 600 $35.885 Automatic Execution
 14:15:31 - 21-May-26
Sell* 300 $35.885 Automatic Execution
 14:15:31 - 21-May-26
Sell* 400 $35.885 Automatic Execution
 14:15:31 - 21-May-26
Sell* 100 $35.885 Automatic Execution
 14:15:31 - 21-May-26
Sell* 100 $35.885 Automatic Execution
 14:15:31 - 21-May-26
Buy* 1,109 $35.89 Automatic Execution
 14:15:31 - 21-May-26
Buy* 600 $35.89 Automatic Execution
 14:15:31 - 21-May-26
Buy* 304 $35.89 Automatic Execution
 14:15:31 - 21-May-26
Unknown* 100 $35.89 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $35.89 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $35.89 Automatic Execution
 14:15:29 - 21-May-26
Sell* 300 $35.89 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $35.89 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $35.89 Automatic Execution
 14:15:29 - 21-May-26
Buy* 100 $35.92 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $35.92 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $35.92 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $35.91 Automatic Execution
 13:54:06 - 21-May-26
Sell* 100 $35.905 Automatic Execution
 13:53:29 - 21-May-26
Buy* 500 $35.91 Automatic Execution
 13:53:29 - 21-May-26
Buy* 1,500 $35.91 Automatic Execution
 13:53:29 - 21-May-26
Buy* 2,125 $35.91 Automatic Execution
 13:53:29 - 21-May-26
Unknown* 200 $35.905 Automatic Execution
 13:53:29 - 21-May-26
Buy* 19 $35.91 Automatic Execution
 13:52:59 - 21-May-26
Buy* 1 $35.91 Automatic Execution
 13:52:51 - 21-May-26
Unknown* 200 $35.905 Automatic Execution
 13:52:43 - 21-May-26
Buy* 400 $35.91 Automatic Execution
 13:52:21 - 21-May-26
Buy* 1 $35.91 Automatic Execution
 13:52:21 - 21-May-26
Buy* 260 $35.91 Automatic Execution
 13:52:10 - 21-May-26
Unknown* 600 $35.91 Automatic Execution
 13:52:10 - 21-May-26
Unknown* 260 $35.91 Automatic Execution
 13:52:10 - 21-May-26
Sell* 900 $35.91 Automatic Execution
 13:52:09 - 21-May-26
Sell* 500 $35.91 Automatic Execution
 13:52:09 - 21-May-26
Sell* 300 $35.91 Automatic Execution
 13:52:09 - 21-May-26
Unknown* 177 $35.915 Automatic Execution
 13:52:07 - 21-May-26
Buy* 176 $35.915 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 600 $35.91 Automatic Execution
 13:52:01 - 21-May-26
Buy* 600 $35.91 Automatic Execution
 13:52:01 - 21-May-26
Buy* 5 $35.91 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $35.91 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 200 $35.905 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 100 $35.905 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 600 $35.905 Automatic Execution
 13:52:00 - 21-May-26
Buy* 1 $35.91 Automatic Execution
 13:52:00 - 21-May-26
Unknown* 600 $35.905 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 600 $35.905 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 600 $35.905 Automatic Execution
 13:51:55 - 21-May-26
Buy* 1 $35.91 Automatic Execution
 13:51:55 - 21-May-26
Buy* 16 $35.91 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 600 $35.905 Automatic Execution
 13:51:38 - 21-May-26
Unknown* 300 $35.905 Automatic Execution
 13:51:38 - 21-May-26
Buy* 600 $35.90 Automatic Execution
 13:51:06 - 21-May-26
Buy* 165 $35.90 Automatic Execution
 13:51:06 - 21-May-26
Buy* 1,332 $35.90 Automatic Execution
 13:51:06 - 21-May-26
Buy* 3 $35.90 Automatic Execution
 13:51:06 - 21-May-26
Buy* 1,332 $35.90 Automatic Execution
 13:51:06 - 21-May-26
Buy* 848 $35.90 Automatic Execution
 13:51:06 - 21-May-26
Buy* 600 $35.90 Automatic Execution
 13:51:06 - 21-May-26
Buy* 200 $35.895 Automatic Execution
 13:51:06 - 21-May-26
Buy* 541 $35.90 Automatic Execution
 13:51:06 - 21-May-26
Buy* 600 $35.895 Automatic Execution
 13:51:06 - 21-May-26
Buy* 140 $35.90 Automatic Execution
 13:51:05 - 21-May-26
Buy* 47 $35.895 Automatic Execution
 13:51:05 - 21-May-26
Buy* 54 $35.89 Automatic Execution
 13:49:58 - 21-May-26
Buy* 3 $35.89 Automatic Execution
 13:49:58 - 21-May-26
Sell* 300 $35.885 Automatic Execution
 13:49:58 - 21-May-26
Buy* 200 $35.89 Automatic Execution
 13:49:45 - 21-May-26
Buy* 400 $35.89 Automatic Execution
 13:49:45 - 21-May-26
Buy* 200 $35.89 Automatic Execution
 13:49:45 - 21-May-26
Buy* 500 $35.89 Automatic Execution
 13:49:36 - 21-May-26
Buy* 81 $35.89 Automatic Execution
 13:49:34 - 21-May-26
Buy* 6 $35.89 Automatic Execution
 13:49:34 - 21-May-26
Sell* 200 $35.885 Automatic Execution
 13:49:32 - 21-May-26
Sell* 200 $35.885 Automatic Execution
 13:49:32 - 21-May-26
Sell* 78 $35.875 Automatic Execution
 13:48:17 - 21-May-26
Sell* 179 $35.875 Automatic Execution
 13:48:17 - 21-May-26
Buy* 50 $35.88 Automatic Execution
 13:48:17 - 21-May-26
Buy* 100 $35.88 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 1 $35.875 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 1 $35.875 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 11 $35.875 Automatic Execution
 13:48:08 - 21-May-26
Unknown* 5 $35.875 Automatic Execution
 13:48:08 - 21-May-26
Unknown* 1 $35.875 Automatic Execution
 13:48:08 - 21-May-26
Unknown* 1 $35.875 Automatic Execution
 13:48:08 - 21-May-26
Unknown* 1 $35.875 Automatic Execution
 13:48:08 - 21-May-26
Buy* 100 $35.88 Automatic Execution
 13:48:06 - 21-May-26
Unknown* 1,100 $35.875 Automatic Execution
 13:48:03 - 21-May-26
Sell* 200 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 200 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 200 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 92 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 800 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 100 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 100 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 200 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 200 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 100 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 800 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 200 $35.885 Automatic Execution
 13:48:03 - 21-May-26
Sell* 200 $35.885 Automatic Execution
 13:48:03 - 21-May-26
Sell* 200 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 200 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 800 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 800 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 1,400 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 87 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 13 $35.88 Automatic Execution
 13:48:03 - 21-May-26
Sell* 600 $35.885 Automatic Execution
 13:48:01 - 21-May-26
Sell* 181 $35.885 Automatic Execution
 13:47:58 - 21-May-26
Sell* 600 $35.885 Automatic Execution
 13:47:41 - 21-May-26
Sell* 100 $35.885 Automatic Execution
 13:47:26 - 21-May-26
Sell* 100 $35.885 Automatic Execution
 13:47:12 - 21-May-26
Sell* 200 $35.885 Automatic Execution
 13:47:12 - 21-May-26
Buy* 600 $35.88 Automatic Execution
 13:46:41 - 21-May-26
Buy* 1,400 $35.88 Automatic Execution
 13:46:41 - 21-May-26
Buy* 600 $35.88 Automatic Execution
 13:46:41 - 21-May-26
Buy* 100 $35.88 Automatic Execution
 13:46:41 - 21-May-26
Buy* 100 $35.88 Automatic Execution
 13:46:41 - 21-May-26
Unknown* 300 $35.875 Automatic Execution
 13:46:41 - 21-May-26
Buy* 490 $35.88 Automatic Execution
 13:45:53 - 21-May-26
Buy* 50 $35.88 Automatic Execution
 13:45:53 - 21-May-26
Buy* 100 $35.88 Automatic Execution
 13:45:53 - 21-May-26
Buy* 100 $35.88 Automatic Execution
 13:45:53 - 21-May-26
Buy* 1,400 $35.88 Automatic Execution
 13:45:53 - 21-May-26
Buy* 600 $35.88 Automatic Execution
 13:45:53 - 21-May-26
Unknown* 100 $35.875 Automatic Execution
 13:45:53 - 21-May-26
Unknown* 700 $35.875 Automatic Execution
 13:45:53 - 21-May-26
Buy* 47 $35.88 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 669 $35.88 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 50 $35.88 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 79 $35.88 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $35.88 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $35.88 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 50 $35.88 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $35.89 Automatic Execution
 13:45:46 - 21-May-26
Sell* 3,100 $35.89 Automatic Execution
 13:45:46 - 21-May-26
Sell* 65 $35.90 Automatic Execution
 13:45:30 - 21-May-26
Sell* 400 $35.90 Automatic Execution
 13:45:30 - 21-May-26
Sell* 200 $35.90 Automatic Execution
 13:45:30 - 21-May-26
Sell* 50 $35.85 Automatic Execution
 13:22:04 - 21-May-26
Unknown* 600 $35.85 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 100 $35.85 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 50 $35.85 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 600 $35.85 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 50 $35.85 Automatic Execution
 13:22:03 - 21-May-26
Buy* 400 $35.85 Automatic Execution
 13:22:00 - 21-May-26
Unknown* 300 $35.845 Automatic Execution
 13:22:00 - 21-May-26
Unknown* 200 $35.84 Automatic Execution
 13:21:50 - 21-May-26
Buy* 469 $35.84 Automatic Execution
 13:21:32 - 21-May-26
Buy* 357 $35.84 Automatic Execution
 13:21:32 - 21-May-26
Buy* 131 $35.84 Automatic Execution
 13:21:32 - 21-May-26
Unknown* 506 $35.835 Automatic Execution
 13:21:27 - 21-May-26
Unknown* 94 $35.835 Automatic Execution
 13:21:27 - 21-May-26
Sell* 100 $35.84 Automatic Execution
 13:21:21 - 21-May-26
Sell* 1,200 $35.84 Automatic Execution
 13:21:21 - 21-May-26
Sell* 375 $35.84 Automatic Execution
 13:21:21 - 21-May-26
Sell* 170 $35.83 Automatic Execution
 13:20:47 - 21-May-26
Sell* 600 $35.83 Automatic Execution
 13:20:47 - 21-May-26
Sell* 770 $35.83 Automatic Execution
 13:20:47 - 21-May-26
Buy* 33 $35.83 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $35.83 Automatic Execution
 13:20:39 - 21-May-26
Unknown* 400 $35.815 Automatic Execution
 13:20:34 - 21-May-26
Unknown* 100 $35.81 Automatic Execution
 13:20:22 - 21-May-26
Buy* 883 $35.81 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $35.81 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $35.81 Automatic Execution
 13:20:22 - 21-May-26
Buy* 11 $35.81 Automatic Execution
 13:20:22 - 21-May-26
Buy* 6 $35.81 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $35.81 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $35.81 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $35.81 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $35.81 Automatic Execution
 13:20:22 - 21-May-26
Sell* 300 $35.775 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $35.78 Automatic Execution
 13:19:51 - 21-May-26
Buy* 100 $35.78 Automatic Execution
 13:19:51 - 21-May-26
Buy* 20 $35.78 Automatic Execution
 13:19:51 - 21-May-26
Unknown* 10 $35.78 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 100 $35.78 Automatic Execution
 13:19:44 - 21-May-26
Sell* 224 $35.78 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 200 $35.785 Automatic Execution
 13:19:41 - 21-May-26
Buy* 9 $35.79 Automatic Execution
 13:19:04 - 21-May-26
Buy* 21 $35.79 Automatic Execution
 13:19:04 - 21-May-26
Buy* 79 $35.79 Automatic Execution
 13:19:04 - 21-May-26
Buy* 6 $35.79 Automatic Execution
 13:18:58 - 21-May-26
Buy* 5 $35.79 Automatic Execution
 13:18:37 - 21-May-26
Unknown* 92 $35.795 Automatic Execution
 13:18:25 - 21-May-26
Unknown* 100 $35.795 Automatic Execution
 13:18:25 - 21-May-26
Unknown* 200 $35.795 Automatic Execution
 13:18:23 - 21-May-26
Buy* 7 $35.80 Automatic Execution
 13:18:13 - 21-May-26
Buy* 1,600 $35.82 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 50 $35.81 Automatic Execution
 13:17:18 - 21-May-26
Sell* 50 $35.81 Automatic Execution
 13:17:18 - 21-May-26
Buy* 300 $35.81 Automatic Execution
 13:17:06 - 21-May-26
Sell* 50 $35.81 Automatic Execution
 13:17:06 - 21-May-26
Sell* 300 $35.81 Automatic Execution
 13:17:06 - 21-May-26
Sell* 50 $35.81 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 200 $35.81 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 50 $35.81 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 100 $35.81 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 1 $35.81 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 100 $35.81 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 1 $35.81 Automatic Execution
 13:17:00 - 21-May-26
Buy* 550 $35.81 Automatic Execution
 13:17:00 - 21-May-26
Buy* 50 $35.81 Automatic Execution
 13:17:00 - 21-May-26
Buy* 50 $35.81 Automatic Execution
 13:17:00 - 21-May-26
Buy* 50 $35.81 Automatic Execution
 13:17:00 - 21-May-26
Buy* 20 $35.81 Automatic Execution
 13:17:00 - 21-May-26
Buy* 1,200 $35.81 Automatic Execution
 13:17:00 - 21-May-26
Buy* 300 $35.81 Automatic Execution
 13:17:00 - 21-May-26
Buy* 50 $35.81 Automatic Execution
 13:17:00 - 21-May-26
Buy* 300 $35.81 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 1,000 $35.805 Automatic Execution
 13:17:00 - 21-May-26
Buy* 300 $35.79 Automatic Execution
 13:16:20 - 21-May-26
Buy* 50 $35.79 Automatic Execution
 13:16:20 - 21-May-26
Buy* 262 $35.79 Automatic Execution
 13:16:20 - 21-May-26
Sell* 50 $35.79 Automatic Execution
 13:16:19 - 21-May-26
Sell* 1,200 $35.79 Automatic Execution
 13:16:19 - 21-May-26
Sell* 50 $35.79 Automatic Execution
 13:16:19 - 21-May-26
Sell* 87 $35.79 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $35.79 Automatic Execution
 13:16:17 - 21-May-26
Buy* 50 $35.79 Automatic Execution
 13:16:17 - 21-May-26
Buy* 1,154 $35.79 Automatic Execution
 13:16:07 - 21-May-26
Buy* 50 $35.79 Automatic Execution
 13:16:07 - 21-May-26
Sell* 200 $35.775 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 76 $35.78 Automatic Execution
 13:16:05 - 21-May-26
Sell* 50 $35.78 Automatic Execution
 13:16:05 - 21-May-26
Sell* 200 $35.78 Automatic Execution
 13:16:03 - 21-May-26
Sell* 24 $35.78 Automatic Execution
 13:16:03 - 21-May-26
Sell* 50 $35.78 Automatic Execution
 13:16:03 - 21-May-26
Sell* 400 $35.78 Automatic Execution
 13:16:03 - 21-May-26
Sell* 200 $35.78 Automatic Execution
 13:16:03 - 21-May-26
Sell* 200 $35.78 Automatic Execution
 13:16:03 - 21-May-26
Sell* 50 $35.78 Automatic Execution
 13:16:03 - 21-May-26
Unknown* 137 $35.78 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 100 $35.78 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 600 $35.78 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 100 $35.78 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 600 $35.78 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 100 $35.78 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 400 $35.78 Automatic Execution
 13:16:00 - 21-May-26
Buy* 50 $35.77 Automatic Execution
 13:15:54 - 21-May-26
Buy* 400 $35.77 Automatic Execution
 13:15:54 - 21-May-26
Sell* 200 $35.76 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 1,150 $35.76 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $35.76 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $35.76 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $35.76 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $35.76 Automatic Execution
 13:15:47 - 21-May-26
Buy* 50 $35.76 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $35.76 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $35.76 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $35.76 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $35.76 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $35.76 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $35.76 Automatic Execution
 13:15:47 - 21-May-26
Buy* 50 $35.76 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 400 $35.75 Automatic Execution
 13:15:42 - 21-May-26
Unknown* 200 $35.75 Automatic Execution
 13:15:42 - 21-May-26
Unknown* 600 $35.75 Automatic Execution
 13:15:42 - 21-May-26
Sell* 600 $35.745 Automatic Execution
 13:15:38 - 21-May-26
Sell* 600 $35.745 Automatic Execution
 13:15:33 - 21-May-26
Sell* 600 $35.745 Automatic Execution
 13:15:33 - 21-May-26
Buy* 280 $35.67 Automatic Execution
 12:56:47 - 21-May-26
Buy* 300 $35.67 Automatic Execution
 12:56:43 - 21-May-26
Buy* 100 $35.67 Automatic Execution
 12:56:43 - 21-May-26
Buy* 140 $35.67 Automatic Execution
 12:55:22 - 21-May-26
Buy* 159 $35.67 Automatic Execution
 12:55:22 - 21-May-26
Buy* 68 $35.67 Automatic Execution
 12:55:03 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 12:54:53 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 12:54:44 - 21-May-26
Unknown* 600 $35.665 Automatic Execution
 12:54:22 - 21-May-26
Unknown* 200 $35.665 Automatic Execution
 12:54:01 - 21-May-26
Unknown* 500 $35.665 Automatic Execution
 12:54:01 - 21-May-26
Buy* 7 $35.67 Automatic Execution
 12:53:38 - 21-May-26
Buy* 8 $35.67 Automatic Execution
 12:53:25 - 21-May-26
Buy* 29 $35.67 Automatic Execution
 12:53:22 - 21-May-26
Sell* 100 $35.66 Automatic Execution
 12:53:05 - 21-May-26
Buy* 7 $35.67 Automatic Execution
 12:52:57 - 21-May-26
Buy* 2 $35.67 Automatic Execution
 12:52:57 - 21-May-26
Buy* 7 $35.67 Automatic Execution
 12:52:57 - 21-May-26
Buy* 15 $35.67 Automatic Execution
 12:52:56 - 21-May-26
Buy* 1 $35.67 Automatic Execution
 12:52:56 - 21-May-26
Buy* 19 $35.67 Automatic Execution
 12:52:56 - 21-May-26
Buy* 124 $35.67 Automatic Execution
 12:52:56 - 21-May-26
Buy* 141 $35.67 Automatic Execution
 12:52:56 - 21-May-26
Buy* 159 $35.67 Automatic Execution
 12:52:56 - 21-May-26
Unknown* 400 $35.67 Automatic Execution
 12:52:33 - 21-May-26
Sell* 520 $35.67 Automatic Execution
 12:52:33 - 21-May-26
Sell* 140 $35.67 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1,100 $35.67 Automatic Execution
 12:52:29 - 21-May-26
Sell* 50 $35.67 Automatic Execution
 12:52:29 - 21-May-26
Sell* 161 $35.67 Automatic Execution
 12:52:29 - 21-May-26
Sell* 31 $35.67 Automatic Execution
 12:52:22 - 21-May-26
Unknown* 1,000 $35.675 Automatic Execution
 12:52:21 - 21-May-26
Buy* 50 $35.67 Automatic Execution
 12:52:21 - 21-May-26
Buy* 100 $35.67 Automatic Execution
 12:52:21 - 21-May-26
Buy* 21 $35.67 Automatic Execution
 12:52:21 - 21-May-26
Buy* 16 $35.67 Automatic Execution
 12:52:20 - 21-May-26
Unknown* 48 $35.665 Automatic Execution
 12:51:52 - 21-May-26
Unknown* 47 $35.665 Automatic Execution
 12:51:52 - 21-May-26
Buy* 100 $35.66 Automatic Execution
 12:51:52 - 21-May-26
Buy* 200 $35.66 Automatic Execution
 12:51:52 - 21-May-26
Buy* 31 $35.66 Automatic Execution
 12:51:52 - 21-May-26
Buy* 16 $35.66 Automatic Execution
 12:51:52 - 21-May-26
Buy* 1,500 $35.66 Automatic Execution
 12:51:52 - 21-May-26
Buy* 200 $35.66 Automatic Execution
 12:51:52 - 21-May-26
Buy* 37 $35.66 Automatic Execution
 12:51:52 - 21-May-26
Unknown* 200 $35.655 Automatic Execution
 12:51:52 - 21-May-26
Unknown* 100 $35.655 Automatic Execution
 12:51:52 - 21-May-26
Buy* 599 $35.66 Automatic Execution
 12:51:38 - 21-May-26
Buy* 1 $35.66 Automatic Execution
 12:51:34 - 21-May-26
Buy* 239 $35.66 Automatic Execution
 12:51:30 - 21-May-26
Buy* 79 $35.66 Automatic Execution
 12:51:30 - 21-May-26
Buy* 45 $35.66 Automatic Execution
 12:51:23 - 21-May-26
Buy* 48 $35.66 Automatic Execution
 12:51:22 - 21-May-26
Unknown* 50 $35.65 Automatic Execution
 12:51:11 - 21-May-26
Buy* 100 $35.65 Automatic Execution
 12:51:11 - 21-May-26
Buy* 50 $35.65 Automatic Execution
 12:51:11 - 21-May-26
Buy* 35 $35.65 Automatic Execution
 12:51:11 - 21-May-26
Buy* 100 $35.65 Automatic Execution
 12:51:11 - 21-May-26
Buy* 1,900 $35.65 Automatic Execution
 12:51:11 - 21-May-26
Buy* 1,250 $35.65 Automatic Execution
 12:51:11 - 21-May-26
Buy* 50 $35.65 Automatic Execution
 12:51:11 - 21-May-26
Buy* 400 $35.645 Automatic Execution
 12:51:05 - 21-May-26
Buy* 200 $35.645 Automatic Execution
 12:51:05 - 21-May-26
Buy* 300 $35.645 Automatic Execution
 12:51:05 - 21-May-26
Buy* 100 $35.645 Automatic Execution
 12:51:05 - 21-May-26
Buy* 100 $35.65 Automatic Execution
 12:51:04 - 21-May-26
Buy* 95 $35.65 Automatic Execution
 12:50:41 - 21-May-26
Buy* 140 $35.65 Automatic Execution
 12:50:41 - 21-May-26
Buy* 600 $35.645 Automatic Execution
 12:50:36 - 21-May-26
Buy* 100 $35.65 Automatic Execution
 12:50:14 - 21-May-26
Buy* 300 $35.65 Automatic Execution
 12:50:14 - 21-May-26
Unknown* 50 $35.65 Automatic Execution
 12:50:14 - 21-May-26
Sell* 19 $35.65 Automatic Execution
 12:50:14 - 21-May-26
Sell* 50 $35.65 Automatic Execution
 12:50:14 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 12:50:14 - 21-May-26
Sell* 50 $35.65 Automatic Execution
 12:50:14 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 12:50:14 - 21-May-26
Sell* 31 $35.65 Automatic Execution
 12:50:14 - 21-May-26
Sell* 700 $35.65 Automatic Execution
 12:50:13 - 21-May-26
Sell* 50 $35.65 Automatic Execution
 12:50:13 - 21-May-26
Sell* 50 $35.65 Automatic Execution
 12:50:13 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 12:50:08 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 300 $35.655 Automatic Execution
 12:49:55 - 21-May-26
Unknown* 700 $35.66 Automatic Execution
 12:49:35 - 21-May-26
Unknown* 1 $35.665 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 1 $35.665 Automatic Execution
 12:49:23 - 21-May-26
Unknown* 79 $35.665 Automatic Execution
 12:49:22 - 21-May-26
Unknown* 158 $35.665 Automatic Execution
 12:49:22 - 21-May-26
Unknown* 159 $35.665 Automatic Execution
 12:49:22 - 21-May-26
Unknown* 200 $35.665 Automatic Execution
 12:49:14 - 21-May-26
Unknown* 600 $35.665 Automatic Execution
 12:49:14 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 12:49:14 - 21-May-26
Unknown* 500 $35.665 Automatic Execution
 12:49:14 - 21-May-26
Unknown* 800 $35.665 Automatic Execution
 12:49:14 - 21-May-26
Unknown* 300 $35.665 Automatic Execution
 12:49:14 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 12:49:14 - 21-May-26
Unknown* 800 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 100 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Unknown* 100 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 700 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 702 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 1,900 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 595 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 405 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 700 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 2,995 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 641 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 2,759 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 300 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 500 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 400 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 1,600 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 400 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 90 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 280 $35.66 Automatic Execution
 12:49:14 - 21-May-26
Sell* 180 $35.66 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 481 $35.665 Automatic Execution
 12:48:35 - 21-May-26
Buy* 13 $35.67 Automatic Execution
 12:48:23 - 21-May-26
Unknown* 200 $35.665 Automatic Execution
 12:48:16 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 200 $35.665 Automatic Execution
 12:47:07 - 21-May-26
Unknown* 600 $35.665 Automatic Execution
 12:47:05 - 21-May-26
Buy* 100 $35.67 Automatic Execution
 12:46:27 - 21-May-26
Buy* 27 $35.67 Automatic Execution
 12:46:27 - 21-May-26
Buy* 100 $35.67 Automatic Execution
 12:46:27 - 21-May-26
Buy* 100 $35.67 Automatic Execution
 12:46:27 - 21-May-26
Buy* 167 $35.67 Automatic Execution
 12:46:26 - 21-May-26
Buy* 1 $35.67 Automatic Execution
 12:46:23 - 21-May-26
Buy* 1 $35.67 Automatic Execution
 12:46:23 - 21-May-26
Buy* 315 $35.67 Automatic Execution
 12:46:22 - 21-May-26
Buy* 16 $35.67 Automatic Execution
 12:46:22 - 21-May-26
Unknown* 100 $35.665 Automatic Execution
 12:46:21 - 21-May-26
Sell* 164 $35.67 Automatic Execution
 12:46:20 - 21-May-26
Sell* 534 $35.67 Automatic Execution
 12:46:20 - 21-May-26
Sell* 237 $35.67 Automatic Execution
 12:46:19 - 21-May-26
Sell* 36 $35.67 Automatic Execution
 12:46:19 - 21-May-26
Sell* 6 $35.67 Automatic Execution
 12:46:19 - 21-May-26
Sell* 29 $35.67 Automatic Execution
 12:46:19 - 21-May-26
Sell* 50 $35.67 Automatic Execution
 12:46:19 - 21-May-26
Sell* 159 $35.67 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 332 $35.675 Automatic Execution
 12:46:03 - 21-May-26
Unknown* 34 $35.675 Automatic Execution
 12:45:51 - 21-May-26
Buy* 79 $35.68 Automatic Execution
 12:45:48 - 21-May-26
Sell* 199 $35.67 Automatic Execution
 12:45:43 - 21-May-26
Sell* 301 $35.67 Automatic Execution
 12:45:43 - 21-May-26
Unknown* 500 $35.675 Automatic Execution
 12:45:38 - 21-May-26
Sell* 965 $35.635 Automatic Execution
 12:26:44 - 21-May-26
Sell* 535 $35.635 Automatic Execution
 12:26:44 - 21-May-26
Sell* 100 $35.635 Automatic Execution
 12:26:30 - 21-May-26
Buy* 1 $35.64 Automatic Execution
 12:26:25 - 21-May-26
Buy* 1 $35.64 Automatic Execution
 12:26:25 - 21-May-26
Buy* 104 $35.64 Automatic Execution
 12:26:25 - 21-May-26
Buy* 50 $35.64 Automatic Execution
 12:26:25 - 21-May-26
Buy* 256 $35.64 Automatic Execution
 12:26:23 - 21-May-26
Sell* 65 $35.635 Automatic Execution
 12:26:06 - 21-May-26
Sell* 600 $35.635 Automatic Execution
 12:26:02 - 21-May-26
Sell* 300 $35.63 Automatic Execution
 12:26:01 - 21-May-26
Sell* 500 $35.63 Automatic Execution
 12:26:01 - 21-May-26
Sell* 300 $35.63 Automatic Execution
 12:26:01 - 21-May-26
Sell* 200 $35.635 Automatic Execution
 12:25:57 - 21-May-26
Sell* 400 $35.635 Automatic Execution
 12:25:34 - 21-May-26
Sell* 300 $35.635 Automatic Execution
 12:25:34 - 21-May-26
Sell* 300 $35.635 Automatic Execution
 12:25:34 - 21-May-26
Buy* 100 $35.64 Automatic Execution
 12:25:34 - 21-May-26
Buy* 200 $35.64 Automatic Execution
 12:25:34 - 21-May-26
Buy* 1 $35.64 Automatic Execution
 12:25:02 - 21-May-26
Buy* 1 $35.64 Automatic Execution
 12:25:02 - 21-May-26
Sell* 317 $35.635 Automatic Execution
 12:25:01 - 21-May-26
Sell* 600 $35.635 Automatic Execution
 12:25:00 - 21-May-26
Sell* 79 $35.635 Automatic Execution
 12:24:56 - 21-May-26
Sell* 4 $35.635 Automatic Execution
 12:24:38 - 21-May-26
Sell* 600 $35.635 Automatic Execution
 12:24:38 - 21-May-26
Buy* 2 $35.64 Automatic Execution
 12:24:25 - 21-May-26
Buy* 4 $35.64 Automatic Execution
 12:24:17 - 21-May-26
Sell* 2 $35.63 Automatic Execution
 12:24:08 - 21-May-26
Sell* 498 $35.63 Automatic Execution
 12:24:08 - 21-May-26
Sell* 2 $35.635 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $35.635 Automatic Execution
 12:23:51 - 21-May-26
Buy* 8 $35.64 Automatic Execution
 12:23:50 - 21-May-26
Buy* 50 $35.63 Automatic Execution
 12:23:41 - 21-May-26
Buy* 300 $35.63 Automatic Execution
 12:23:41 - 21-May-26
Buy* 100 $35.63 Automatic Execution
 12:23:41 - 21-May-26
Buy* 1,300 $35.63 Automatic Execution
 12:23:41 - 21-May-26
Buy* 50 $35.63 Automatic Execution
 12:23:41 - 21-May-26
Buy* 50 $35.63 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 300 $35.625 Automatic Execution
 12:23:28 - 21-May-26
Unknown* 400 $35.625 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 47 $35.625 Automatic Execution
 12:22:56 - 21-May-26
Buy* 50 $35.63 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $35.63 Automatic Execution
 12:22:53 - 21-May-26
Sell* 54 $35.63 Automatic Execution
 12:22:53 - 21-May-26
Sell* 33 $35.635 Automatic Execution
 12:22:53 - 21-May-26
Sell* 11 $35.635 Automatic Execution
 12:22:53 - 21-May-26
Sell* 4 $35.64 Automatic Execution
 12:22:52 - 21-May-26
Sell* 366 $35.64 Automatic Execution
 12:22:51 - 21-May-26
Sell* 134 $35.64 Automatic Execution
 12:22:51 - 21-May-26
Buy* 10 $35.645 Automatic Execution
 12:22:51 - 21-May-26
Sell* 500 $35.64 Automatic Execution
 12:22:49 - 21-May-26
Sell* 41 $35.64 Automatic Execution
 12:22:49 - 21-May-26
Sell* 56 $35.64 Automatic Execution
 12:22:49 - 21-May-26
Sell* 444 $35.64 Automatic Execution
 12:22:48 - 21-May-26
Buy* 51 $35.645 Automatic Execution
 12:22:48 - 21-May-26
Buy* 5 $35.645 Automatic Execution
 12:22:48 - 21-May-26
Buy* 350 $35.65 Automatic Execution
 12:22:28 - 21-May-26
Buy* 50 $35.65 Automatic Execution
 12:22:28 - 21-May-26
Buy* 50 $35.65 Automatic Execution
 12:22:28 - 21-May-26
Buy* 50 $35.65 Automatic Execution
 12:22:28 - 21-May-26
Buy* 2,900 $35.645 Automatic Execution
 12:22:28 - 21-May-26
Buy* 1,300 $35.645 Automatic Execution
 12:22:28 - 21-May-26
Buy* 600 $35.645 Automatic Execution
 12:22:28 - 21-May-26
Buy* 1 $35.65 Automatic Execution
 12:22:22 - 21-May-26
Buy* 140 $35.65 Automatic Execution
 12:22:22 - 21-May-26
Buy* 179 $35.65 Automatic Execution
 12:22:22 - 21-May-26
Sell* 300 $35.64 Automatic Execution
 12:22:11 - 21-May-26
Sell* 300 $35.64 Automatic Execution
 12:22:11 - 21-May-26
Sell* 200 $35.64 Automatic Execution
 12:22:11 - 21-May-26
Sell* 800 $35.64 Automatic Execution
 12:22:11 - 21-May-26
Buy* 600 $35.645 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 50 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 50 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 50 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 50 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 50 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 50 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 356 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 50 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 37 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 50 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 20 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 50 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 600 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 50 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 1,650 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 50 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 400 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 200 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 86 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 400 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 500 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 50 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 300 $35.65 Automatic Execution
 12:22:11 - 21-May-26
Sell* 300 $35.65 Automatic Execution
 12:22:10 - 21-May-26
Sell* 200 $35.65 Automatic Execution
 12:22:10 - 21-May-26
Sell* 200 $35.65 Automatic Execution
 12:22:10 - 21-May-26
Sell* 300 $35.65 Automatic Execution
 12:22:10 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 12:22:10 - 21-May-26
Sell* 246 $35.65 Automatic Execution
 12:22:10 - 21-May-26
Sell* 4 $35.65 Automatic Execution
 12:22:10 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 12:22:10 - 21-May-26
Sell* 50 $35.65 Automatic Execution
 12:22:10 - 21-May-26
Sell* 200 $35.65 Automatic Execution
 12:22:10 - 21-May-26
Sell* 1,100 $35.65 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 12:22:07 - 21-May-26
Sell* 200 $35.65 Automatic Execution
 12:22:07 - 21-May-26
Unknown* 200 $35.655 Automatic Execution
 12:22:06 - 21-May-26
Unknown* 400 $35.655 Automatic Execution
 12:22:06 - 21-May-26
Buy* 13 $35.66 Automatic Execution
 12:22:06 - 21-May-26
Unknown* 200 $35.655 Automatic Execution
 12:21:47 - 21-May-26
Unknown* 1,300 $35.655 Automatic Execution
 12:21:47 - 21-May-26
Unknown* 390 $35.655 Automatic Execution
 12:21:47 - 21-May-26
Unknown* 110 $35.655 Automatic Execution
 12:21:47 - 21-May-26
Buy* 79 $35.66 Automatic Execution
 12:21:39 - 21-May-26
Buy* 500 $35.66 Automatic Execution
 12:21:16 - 21-May-26
Buy* 350 $35.66 Automatic Execution
 12:21:16 - 21-May-26
Buy* 50 $35.66 Automatic Execution
 12:21:16 - 21-May-26
Unknown* 100 $35.655 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 445 $35.655 Automatic Execution
 12:20:34 - 21-May-26
Unknown* 55 $35.655 Automatic Execution
 12:20:34 - 21-May-26
Buy* 29 $35.66 Automatic Execution
 12:19:57 - 21-May-26
Sell* 198 $35.66 Automatic Execution
 12:18:47 - 21-May-26
Sell* 100 $35.66 Automatic Execution
 12:18:47 - 21-May-26
Sell* 50 $35.66 Automatic Execution
 12:18:47 - 21-May-26
Buy* 100 $35.66 Automatic Execution
 12:17:53 - 21-May-26
Buy* 300 $35.66 Automatic Execution
 12:17:53 - 21-May-26
Buy* 407 $35.66 Automatic Execution
 12:17:53 - 21-May-26
Buy* 600 $35.66 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 700 $35.655 Automatic Execution
 12:17:38 - 21-May-26
Unknown* 1,300 $35.655 Automatic Execution
 12:17:38 - 21-May-26
Unknown* 100 $35.655 Automatic Execution
 12:17:16 - 21-May-26
Sell* 100 $35.645 Automatic Execution
 12:16:55 - 21-May-26
Buy* 1,975 $35.65 Automatic Execution
 12:16:55 - 21-May-26
Buy* 1,300 $35.65 Automatic Execution
 12:16:55 - 21-May-26
Buy* 173 $35.65 Automatic Execution
 12:16:55 - 21-May-26
Buy* 29 $35.645 Automatic Execution
 12:16:50 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 12:16:31 - 21-May-26
Sell* 1,300 $35.65 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 12:16:31 - 21-May-26
Sell* 700 $35.65 Automatic Execution
 12:16:31 - 21-May-26
Sell* 414 $35.65 Automatic Execution
 12:16:31 - 21-May-26
Sell* 86 $35.65 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 100 $35.655 Automatic Execution
 12:16:27 - 21-May-26
Unknown* 600 $35.655 Automatic Execution
 12:16:27 - 21-May-26
Unknown* 200 $35.655 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 12:16:27 - 21-May-26
Sell* 300 $35.65 Automatic Execution
 12:16:27 - 21-May-26
Unknown* 1,200 $35.655 Automatic Execution
 12:16:27 - 21-May-26
Buy* 100 $35.66 Automatic Execution
 12:16:11 - 21-May-26
Buy* 50 $35.66 Automatic Execution
 12:16:11 - 21-May-26
Buy* 947 $35.66 Automatic Execution
 12:16:11 - 21-May-26
Buy* 600 $35.66 Automatic Execution
 12:16:11 - 21-May-26
Buy* 100 $35.66 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 100 $35.655 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 400 $35.655 Automatic Execution
 12:16:00 - 21-May-26
Buy* 430 $35.66 Automatic Execution
 12:15:50 - 21-May-26
Buy* 430 $35.66 Automatic Execution
 12:15:50 - 21-May-26
Unknown* 149 $35.655 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 296 $35.655 Automatic Execution
 12:15:36 - 21-May-26
Unknown* 4 $35.655 Automatic Execution
 12:15:36 - 21-May-26
Buy* 29 $35.66 Automatic Execution
 12:15:36 - 21-May-26
Buy* 25 $35.66 Automatic Execution
 12:15:36 - 21-May-26
Buy* 12 $35.66 Automatic Execution
 12:15:36 - 21-May-26
Buy* 200 $35.66 Automatic Execution
 12:15:36 - 21-May-26
Unknown* 79 $35.655 Automatic Execution
 12:15:32 - 21-May-26
Buy* 200 $35.66 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $35.66 Automatic Execution
 12:15:32 - 21-May-26
Sell* 172 $35.65 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1,000 $35.66 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $35.66 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $35.66 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $35.66 Automatic Execution
 12:15:31 - 21-May-26
Sell* 700 $35.66 Automatic Execution
 12:15:31 - 21-May-26
Sell* 500 $35.66 Automatic Execution
 12:15:31 - 21-May-26
Sell* 177 $35.66 Automatic Execution
 12:15:31 - 21-May-26
Sell* 400 $35.66 Automatic Execution
 12:15:31 - 21-May-26
Sell* 5 $35.66 Automatic Execution
 12:15:31 - 21-May-26
Sell* 300 $35.66 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 500 $35.665 Automatic Execution
 12:15:24 - 21-May-26
Sell* 196 $35.62 Automatic Execution
 11:56:45 - 21-May-26
Sell* 4 $35.62 Automatic Execution
 11:56:45 - 21-May-26
Sell* 100 $35.62 Automatic Execution
 11:56:42 - 21-May-26
Sell* 800 $35.62 Automatic Execution
 11:56:42 - 21-May-26
Unknown* 200 $35.625 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 400 $35.625 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 300 $35.625 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 700 $35.625 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 600 $35.625 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 800 $35.625 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 100 $35.625 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 300 $35.625 Automatic Execution
 11:56:09 - 21-May-26
Buy* 83 $35.62 Automatic Execution
 11:55:22 - 21-May-26
Buy* 100 $35.615 Automatic Execution
 11:55:22 - 21-May-26
Buy* 300 $35.615 Automatic Execution
 11:55:22 - 21-May-26
Buy* 100 $35.615 Automatic Execution
 11:55:22 - 21-May-26
Buy* 500 $35.615 Automatic Execution
 11:55:18 - 21-May-26
Buy* 800 $35.615 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 700 $35.61 Automatic Execution
 11:54:11 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 11:54:11 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 11:54:11 - 21-May-26
Buy* 94 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Buy* 2 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Buy* 2 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Buy* 2 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Buy* 98 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Buy* 200 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Buy* 300 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Buy* 400 $35.61 Automatic Execution
 11:54:02 - 21-May-26
Sell* 200 $35.605 Automatic Execution
 11:53:58 - 21-May-26
Buy* 400 $35.61 Automatic Execution
 11:53:54 - 21-May-26
Buy* 500 $35.61 Automatic Execution
 11:53:52 - 21-May-26
Buy* 500 $35.61 Automatic Execution
 11:53:52 - 21-May-26
Buy* 600 $35.61 Automatic Execution
 11:53:52 - 21-May-26
Buy* 500 $35.61 Automatic Execution
 11:53:52 - 21-May-26
Sell* 100 $35.605 Automatic Execution
 11:53:52 - 21-May-26
Buy* 300 $35.61 Automatic Execution
 11:53:52 - 21-May-26
Sell* 100 $35.605 Automatic Execution
 11:53:48 - 21-May-26
Sell* 78 $35.61 Automatic Execution
 11:53:41 - 21-May-26
Sell* 51 $35.61 Automatic Execution
 11:53:41 - 21-May-26
Sell* 300 $35.61 Automatic Execution
 11:53:41 - 21-May-26
Buy* 100 $35.615 Automatic Execution
 11:53:10 - 21-May-26
Buy* 100 $35.615 Automatic Execution
 11:53:10 - 21-May-26
Buy* 100 $35.615 Automatic Execution
 11:53:10 - 21-May-26
Buy* 100 $35.615 Automatic Execution
 11:53:10 - 21-May-26
Buy* 100 $35.615 Automatic Execution
 11:53:10 - 21-May-26
Buy* 100 $35.615 Automatic Execution
 11:53:10 - 21-May-26
Buy* 100 $35.615 Automatic Execution
 11:53:10 - 21-May-26
Buy* 800 $35.615 Automatic Execution
 11:53:08 - 21-May-26
Buy* 600 $35.62 Automatic Execution
 11:53:08 - 21-May-26
Buy* 1,901 $35.62 Automatic Execution
 11:53:08 - 21-May-26
Buy* 400 $35.62 Automatic Execution
 11:53:08 - 21-May-26
Buy* 200 $35.62 Automatic Execution
 11:53:08 - 21-May-26
Buy* 2,000 $35.62 Automatic Execution
 11:53:08 - 21-May-26
Buy* 100 $35.62 Automatic Execution
 11:53:08 - 21-May-26
Buy* 50 $35.62 Automatic Execution
 11:53:08 - 21-May-26
Buy* 5,749 $35.615 Automatic Execution
 11:53:08 - 21-May-26
Buy* 600 $35.615 Automatic Execution
 11:53:08 - 21-May-26
Buy* 2,600 $35.62 Automatic Execution
 11:53:08 - 21-May-26
Buy* 2,000 $35.62 Automatic Execution
 11:53:08 - 21-May-26
Buy* 1,600 $35.62 Automatic Execution
 11:53:08 - 21-May-26
Buy* 600 $35.62 Automatic Execution
 11:53:08 - 21-May-26
Buy* 100 $35.62 Automatic Execution
 11:53:08 - 21-May-26
Buy* 4,600 $35.62 Automatic Execution
 11:53:08 - 21-May-26
Buy* 300 $35.62 Automatic Execution
 11:53:08 - 21-May-26
Buy* 200 $35.62 Automatic Execution
 11:53:08 - 21-May-26
Buy* 50 $35.62 Automatic Execution
 11:53:08 - 21-May-26
Buy* 900 $35.62 Automatic Execution
 11:53:08 - 21-May-26
Unknown* 58 $35.61 Automatic Execution
 11:53:08 - 21-May-26
Unknown* 900 $35.61 Automatic Execution
 11:53:08 - 21-May-26
Buy* 200 $35.61 Automatic Execution
 11:53:08 - 21-May-26
Buy* 600 $35.61 Automatic Execution
 11:53:08 - 21-May-26
Buy* 600 $35.61 Automatic Execution
 11:53:08 - 21-May-26
Buy* 1,331 $35.61 Automatic Execution
 11:53:08 - 21-May-26
Sell* 469 $35.605 Automatic Execution
 11:53:08 - 21-May-26
Sell* 600 $35.605 Automatic Execution
 11:53:08 - 21-May-26
Sell* 1,300 $35.605 Automatic Execution
 11:53:08 - 21-May-26
Sell* 1,000 $35.605 Automatic Execution
 11:53:08 - 21-May-26
Sell* 300 $35.605 Automatic Execution
 11:53:08 - 21-May-26
Sell* 100 $35.605 Automatic Execution
 11:53:08 - 21-May-26
Sell* 459 $35.605 Automatic Execution
 11:53:08 - 21-May-26
Sell* 341 $35.605 Automatic Execution
 11:53:08 - 21-May-26
Buy* 800 $35.61 Automatic Execution
 11:53:08 - 21-May-26
Buy* 2,600 $35.61 Automatic Execution
 11:53:08 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 11:53:08 - 21-May-26
Buy* 700 $35.61 Automatic Execution
 11:53:08 - 21-May-26
Buy* 750 $35.61 Automatic Execution
 11:53:08 - 21-May-26
Buy* 300 $35.61 Automatic Execution
 11:53:08 - 21-May-26
Buy* 1,600 $35.61 Automatic Execution
 11:53:08 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 11:53:08 - 21-May-26
Buy* 300 $35.61 Automatic Execution
 11:53:08 - 21-May-26
Sell* 469 $35.605 Automatic Execution
 11:53:08 - 21-May-26
Sell* 4,110 $35.605 Automatic Execution
 11:53:08 - 21-May-26
Sell* 1,890 $35.605 Automatic Execution
 11:53:08 - 21-May-26
Sell* 1,300 $35.605 Automatic Execution
 11:53:08 - 21-May-26
Sell* 159 $35.605 Automatic Execution
 11:51:40 - 21-May-26
Sell* 300 $35.605 Automatic Execution
 11:51:40 - 21-May-26
Sell* 103 $35.605 Automatic Execution
 11:51:40 - 21-May-26
Sell* 2,212 $35.605 Automatic Execution
 11:51:40 - 21-May-26
Sell* 500 $35.605 Automatic Execution
 11:51:40 - 21-May-26
Sell* 100 $35.605 Automatic Execution
 11:51:34 - 21-May-26
Sell* 397 $35.605 Automatic Execution
 11:51:34 - 21-May-26
Buy* 55 $35.61 Automatic Execution
 11:51:34 - 21-May-26
Sell* 2,712 $35.605 Automatic Execution
 11:51:30 - 21-May-26
Sell* 98 $35.60 Automatic Execution
 11:51:19 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 11:51:19 - 21-May-26
Sell* 2 $35.60 Automatic Execution
 11:51:19 - 21-May-26
Sell* 598 $35.60 Automatic Execution
 11:51:19 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 11:51:19 - 21-May-26
Sell* 2 $35.60 Automatic Execution
 11:51:19 - 21-May-26
Sell* 98 $35.60 Automatic Execution
 11:51:08 - 21-May-26
Sell* 600 $35.60 Automatic Execution
 11:51:08 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 11:51:08 - 21-May-26
Sell* 2 $35.60 Automatic Execution
 11:51:08 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 11:51:08 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 11:51:08 - 21-May-26
Sell* 600 $35.60 Automatic Execution
 11:51:08 - 21-May-26
Unknown* 1,700 $35.61 Automatic Execution
 11:50:29 - 21-May-26
Unknown* 400 $35.61 Automatic Execution
 11:50:29 - 21-May-26
Unknown* 50 $35.61 Automatic Execution
 11:50:29 - 21-May-26
Sell* 100 $35.61 Automatic Execution
 11:50:26 - 21-May-26
Sell* 200 $35.61 Automatic Execution
 11:50:26 - 21-May-26
Sell* 300 $35.61 Automatic Execution
 11:50:26 - 21-May-26
Sell* 300 $35.61 Automatic Execution
 11:50:26 - 21-May-26
Sell* 100 $35.61 Automatic Execution
 11:50:26 - 21-May-26
Buy* 200 $35.615 Automatic Execution
 11:49:42 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 11:49:40 - 21-May-26
Buy* 11 $35.61 Automatic Execution
 11:49:39 - 21-May-26
Sell* 61 $35.605 Automatic Execution
 11:49:38 - 21-May-26
Sell* 739 $35.605 Automatic Execution
 11:49:38 - 21-May-26
Buy* 200 $35.60 Automatic Execution
 11:49:19 - 21-May-26
Buy* 2,600 $35.60 Automatic Execution
 11:49:19 - 21-May-26
Buy* 1,600 $35.60 Automatic Execution
 11:49:19 - 21-May-26
Buy* 1 $35.60 Automatic Execution
 11:49:11 - 21-May-26
Buy* 1 $35.60 Automatic Execution
 11:49:09 - 21-May-26
Buy* 23 $35.60 Automatic Execution
 11:49:02 - 21-May-26
Buy* 47 $35.60 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 11:48:34 - 21-May-26
Buy* 2,600 $35.60 Automatic Execution
 11:48:34 - 21-May-26
Buy* 1,600 $35.60 Automatic Execution
 11:48:34 - 21-May-26
Buy* 1,000 $35.60 Automatic Execution
 11:48:34 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 11:48:34 - 21-May-26
Buy* 1,721 $35.60 Automatic Execution
 11:48:34 - 21-May-26
Unknown* 400 $35.595 Automatic Execution
 11:48:34 - 21-May-26
Unknown* 400 $35.595 Automatic Execution
 11:48:07 - 21-May-26
Unknown* 400 $35.595 Automatic Execution
 11:48:07 - 21-May-26
Unknown* 900 $35.595 Automatic Execution
 11:48:07 - 21-May-26
Unknown* 100 $35.595 Automatic Execution
 11:48:07 - 21-May-26
Buy* 477 $35.60 Automatic Execution
 11:48:07 - 21-May-26
Buy* 50 $35.60 Automatic Execution
 11:48:07 - 21-May-26
Unknown* 100 $35.595 Automatic Execution
 11:48:07 - 21-May-26
Unknown* 800 $35.595 Automatic Execution
 11:48:07 - 21-May-26
Unknown* 400 $35.595 Automatic Execution
 11:46:27 - 21-May-26
Unknown* 400 $35.595 Automatic Execution
 11:46:27 - 21-May-26
Unknown* 605 $35.595 Automatic Execution
 11:46:16 - 21-May-26
Unknown* 300 $35.595 Automatic Execution
 11:46:16 - 21-May-26
Unknown* 100 $35.595 Automatic Execution
 11:46:16 - 21-May-26
Buy* 50 $35.54 Automatic Execution
 11:23:33 - 21-May-26
Sell* 2 $35.54 Automatic Execution
 11:23:33 - 21-May-26
Sell* 50 $35.54 Automatic Execution
 11:23:33 - 21-May-26
Sell* 50 $35.54 Automatic Execution
 11:23:33 - 21-May-26
Sell* 1,700 $35.54 Automatic Execution
 11:23:33 - 21-May-26
Sell* 400 $35.54 Automatic Execution
 11:23:33 - 21-May-26
Sell* 300 $35.54 Automatic Execution
 11:23:33 - 21-May-26
Sell* 50 $35.54 Automatic Execution
 11:23:33 - 21-May-26
Sell* 100 $35.54 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 28 $35.545 Automatic Execution
 11:22:59 - 21-May-26
Unknown* 300 $35.545 Automatic Execution
 11:22:55 - 21-May-26
Unknown* 100 $35.545 Automatic Execution
 11:22:55 - 21-May-26
Unknown* 400 $35.545 Automatic Execution
 11:22:55 - 21-May-26
Buy* 100 $35.55 Automatic Execution
 11:22:54 - 21-May-26
Unknown* 2 $35.545 Automatic Execution
 11:22:54 - 21-May-26
Unknown* 33 $35.545 Automatic Execution
 11:22:53 - 21-May-26
Sell* 15 $35.54 Automatic Execution
 11:22:35 - 21-May-26
Sell* 100 $35.54 Automatic Execution
 11:22:35 - 21-May-26
Sell* 88 $35.54 Automatic Execution
 11:22:11 - 21-May-26
Sell* 12 $35.54 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 282 $35.545 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 300 $35.545 Automatic Execution
 11:20:49 - 21-May-26
Unknown* 400 $35.545 Automatic Execution
 11:20:49 - 21-May-26
Buy* 2 $35.55 Automatic Execution
 11:20:39 - 21-May-26
Unknown* 400 $35.545 Automatic Execution
 11:20:20 - 21-May-26
Buy* 100 $35.55 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 900 $35.55 Automatic Execution
 11:20:08 - 21-May-26
Sell* 30 $35.55 Automatic Execution
 11:19:51 - 21-May-26
Sell* 500 $35.55 Automatic Execution
 11:19:49 - 21-May-26
Unknown* 100 $35.55 Automatic Execution
 11:18:59 - 21-May-26
Buy* 1,000 $35.55 Automatic Execution
 11:18:59 - 21-May-26
Buy* 100 $35.55 Automatic Execution
 11:18:59 - 21-May-26
Unknown* 160 $35.545 Automatic Execution
 11:18:56 - 21-May-26
Unknown* 40 $35.545 Automatic Execution
 11:18:56 - 21-May-26
Buy* 50 $35.55 Automatic Execution
 11:18:56 - 21-May-26
Buy* 100 $35.55 Automatic Execution
 11:18:49 - 21-May-26
Buy* 37 $35.55 Automatic Execution
 11:18:08 - 21-May-26
Buy* 63 $35.55 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 400 $35.545 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 400 $35.55 Automatic Execution
 11:18:05 - 21-May-26
Sell* 100 $35.55 Automatic Execution
 11:18:05 - 21-May-26
Sell* 50 $35.55 Automatic Execution
 11:18:05 - 21-May-26
Sell* 100 $35.55 Automatic Execution
 11:18:04 - 21-May-26
Sell* 400 $35.55 Automatic Execution
 11:18:04 - 21-May-26
Unknown* 200 $35.56 Automatic Execution
 11:17:51 - 21-May-26
Unknown* 327 $35.565 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 273 $35.565 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 400 $35.565 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 27 $35.565 Automatic Execution
 11:17:16 - 21-May-26
Unknown* 100 $35.565 Automatic Execution
 11:17:16 - 21-May-26
Buy* 238 $35.57 Automatic Execution
 11:17:16 - 21-May-26
Buy* 62 $35.57 Automatic Execution
 11:17:16 - 21-May-26
Unknown* 100 $35.565 Automatic Execution
 11:17:16 - 21-May-26
Buy* 2,700 $35.56 Automatic Execution
 11:16:23 - 21-May-26
Buy* 865 $35.56 Automatic Execution
 11:16:23 - 21-May-26
Buy* 835 $35.56 Automatic Execution
 11:16:23 - 21-May-26
Buy* 50 $35.56 Automatic Execution
 11:16:23 - 21-May-26
Buy* 500 $35.56 Automatic Execution
 11:16:23 - 21-May-26
Buy* 515 $35.56 Automatic Execution
 11:16:23 - 21-May-26
Buy* 1,000 $35.56 Automatic Execution
 11:16:23 - 21-May-26
Buy* 50 $35.56 Automatic Execution
 11:16:23 - 21-May-26
Buy* 100 $35.56 Automatic Execution
 11:16:23 - 21-May-26
Unknown* 600 $35.555 Automatic Execution
 11:16:23 - 21-May-26
Sell* 50 $35.56 Automatic Execution
 11:16:21 - 21-May-26
Sell* 900 $35.56 Automatic Execution
 11:16:21 - 21-May-26
Buy* 500 $35.56 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $35.56 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $35.56 Automatic Execution
 11:15:42 - 21-May-26
Buy* 542 $35.56 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 100 $35.555 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 400 $35.555 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 50 $35.47 Automatic Execution
 10:51:25 - 21-May-26
Buy* 500 $35.47 Automatic Execution
 10:51:25 - 21-May-26
Buy* 138 $35.47 Automatic Execution
 10:51:25 - 21-May-26
Buy* 62 $35.47 Automatic Execution
 10:51:25 - 21-May-26
Buy* 50 $35.47 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 400 $35.465 Automatic Execution
 10:51:24 - 21-May-26
Unknown* 2,279 $35.47 Automatic Execution
 10:51:17 - 21-May-26
Unknown* 200 $35.47 Automatic Execution
 10:51:17 - 21-May-26
Unknown* 300 $35.47 Automatic Execution
 10:51:17 - 21-May-26
Unknown* 21 $35.47 Automatic Execution
 10:51:17 - 21-May-26
Sell* 500 $35.47 Automatic Execution
 10:51:15 - 21-May-26
Sell* 2,200 $35.47 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $35.47 Automatic Execution
 10:51:09 - 21-May-26
Unknown* 21 $35.47 Automatic Execution
 10:51:09 - 21-May-26
Buy* 100 $35.47 Automatic Execution
 10:51:09 - 21-May-26
Buy* 2,450 $35.47 Automatic Execution
 10:51:09 - 21-May-26
Buy* 350 $35.47 Automatic Execution
 10:51:09 - 21-May-26
Buy* 1,900 $35.47 Automatic Execution
 10:51:09 - 21-May-26
Buy* 50 $35.47 Automatic Execution
 10:51:09 - 21-May-26
Buy* 100 $35.47 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 701 $35.465 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 299 $35.465 Automatic Execution
 10:51:06 - 21-May-26
Buy* 100 $35.47 Automatic Execution
 10:51:03 - 21-May-26
Unknown* 100 $35.47 Automatic Execution
 10:51:00 - 21-May-26
Unknown* 100 $35.47 Automatic Execution
 10:51:00 - 21-May-26
Unknown* 100 $35.47 Automatic Execution
 10:51:00 - 21-May-26
Unknown* 30 $35.47 Automatic Execution
 10:51:00 - 21-May-26
Sell* 100 $35.47 Automatic Execution
 10:51:00 - 21-May-26
Sell* 500 $35.47 Automatic Execution
 10:51:00 - 21-May-26
Sell* 5 $35.47 Automatic Execution
 10:51:00 - 21-May-26
Sell* 100 $35.47 Automatic Execution
 10:51:00 - 21-May-26
Sell* 995 $35.47 Automatic Execution
 10:51:00 - 21-May-26
Buy* 1,000 $35.48 Automatic Execution
 10:50:48 - 21-May-26
Buy* 134 $35.48 Automatic Execution
 10:50:45 - 21-May-26
Buy* 1 $35.475 Automatic Execution
 10:50:43 - 21-May-26
Sell* 5 $35.47 Automatic Execution
 10:50:36 - 21-May-26
Buy* 300 $35.475 Automatic Execution
 10:50:36 - 21-May-26
Sell* 100 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 100 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 100 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 50 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 200 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 1,000 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 750 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 1,900 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 900 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 1,900 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 300 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 50 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 100 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 100 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 800 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 200 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 600 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 4,600 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 1 $35.48 Automatic Execution
 10:50:36 - 21-May-26
Sell* 117 $35.48 Automatic Execution
 10:50:23 - 21-May-26
Sell* 200 $35.48 Automatic Execution
 10:50:21 - 21-May-26
Sell* 289 $35.48 Automatic Execution
 10:50:21 - 21-May-26
Sell* 100 $35.48 Automatic Execution
 10:50:21 - 21-May-26
Sell* 400 $35.48 Automatic Execution
 10:50:21 - 21-May-26
Sell* 111 $35.48 Automatic Execution
 10:50:21 - 21-May-26
Unknown* 100 $35.49 Automatic Execution
 10:50:07 - 21-May-26
Unknown* 100 $35.49 Automatic Execution
 10:50:07 - 21-May-26
Unknown* 100 $35.49 Automatic Execution
 10:50:07 - 21-May-26
Sell* 100 $35.49 Automatic Execution
 10:50:07 - 21-May-26
Sell* 570 $35.49 Automatic Execution
 10:50:07 - 21-May-26
Sell* 100 $35.49 Automatic Execution
 10:50:07 - 21-May-26
Sell* 100 $35.495 Automatic Execution
 10:50:00 - 21-May-26
Sell* 100 $35.495 Automatic Execution
 10:50:00 - 21-May-26
Sell* 3 $35.495 Automatic Execution
 10:49:42 - 21-May-26
Buy* 562 $35.49 Automatic Execution
 10:49:23 - 21-May-26
Buy* 1,338 $35.49 Automatic Execution
 10:49:23 - 21-May-26
Buy* 50 $35.49 Automatic Execution
 10:49:23 - 21-May-26
Buy* 1,500 $35.49 Automatic Execution
 10:49:23 - 21-May-26
Buy* 750 $35.49 Automatic Execution
 10:49:23 - 21-May-26
Buy* 50 $35.49 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 900 $35.485 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 3 $35.485 Automatic Execution
 10:49:08 - 21-May-26
Buy* 50 $35.49 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $35.49 Automatic Execution
 10:49:07 - 21-May-26
Buy* 50 $35.49 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 300 $35.485 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1,100 $35.49 Automatic Execution
 10:49:07 - 21-May-26
Buy* 280 $35.49 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1,100 $35.49 Automatic Execution
 10:48:53 - 21-May-26
Sell* 36 $35.48 Automatic Execution
 10:48:48 - 21-May-26
Sell* 153 $35.48 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 346 $35.485 Automatic Execution
 10:48:18 - 21-May-26
Unknown* 54 $35.485 Automatic Execution
 10:48:15 - 21-May-26
Unknown* 634 $35.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 37 $35.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 128 $35.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $35.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $35.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 3,400 $35.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1,900 $35.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 5 $35.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 3,400 $35.49 Automatic Execution
 10:47:55 - 21-May-26
Sell* 127 $35.49 Automatic Execution
 10:47:51 - 21-May-26
Buy* 50 $35.50 Automatic Execution
 10:47:32 - 21-May-26
Buy* 50 $35.50 Automatic Execution
 10:47:32 - 21-May-26
Buy* 50 $35.50 Automatic Execution
 10:47:32 - 21-May-26
Buy* 50 $35.50 Automatic Execution
 10:47:32 - 21-May-26
Buy* 200 $35.50 Automatic Execution
 10:47:32 - 21-May-26
Sell* 400 $35.495 Automatic Execution
 10:47:31 - 21-May-26
Buy* 500 $35.50 Automatic Execution
 10:47:31 - 21-May-26
Unknown* 500 $35.49 Automatic Execution
 10:47:12 - 21-May-26
Unknown* 300 $35.49 Automatic Execution
 10:47:12 - 21-May-26
Buy* 100 $35.49 Automatic Execution
 10:47:12 - 21-May-26
Buy* 300 $35.49 Automatic Execution
 10:47:12 - 21-May-26
Buy* 100 $35.49 Automatic Execution
 10:47:05 - 21-May-26
Buy* 400 $35.49 Automatic Execution
 10:47:05 - 21-May-26
Buy* 300 $35.49 Automatic Execution
 10:47:03 - 21-May-26
Buy* 100 $35.49 Automatic Execution
 10:47:03 - 21-May-26
Buy* 100 $35.49 Automatic Execution
 10:47:02 - 21-May-26
Unknown* 487 $35.485 Automatic Execution
 10:47:02 - 21-May-26
Unknown* 13 $35.485 Automatic Execution
 10:47:00 - 21-May-26
Sell* 100 $35.49 Automatic Execution
 10:46:22 - 21-May-26
Sell* 100 $35.49 Automatic Execution
 10:46:22 - 21-May-26
Sell* 3,162 $35.49 Automatic Execution
 10:46:22 - 21-May-26
Sell* 71 $35.49 Automatic Execution
 10:46:22 - 21-May-26
Sell* 500 $35.49 Automatic Execution
 10:46:12 - 21-May-26
Sell* 186 $35.49 Automatic Execution
 10:46:12 - 21-May-26
Sell* 14 $35.49 Automatic Execution
 10:46:12 - 21-May-26
Sell* 200 $35.49 Automatic Execution
 10:46:12 - 21-May-26
Buy* 800 $35.49 Automatic Execution
 10:46:05 - 21-May-26
Buy* 4,352 $35.49 Automatic Execution
 10:46:05 - 21-May-26
Buy* 1,598 $35.49 Automatic Execution
 10:46:05 - 21-May-26
Unknown* 200 $35.485 Automatic Execution
 10:46:00 - 21-May-26
Buy* 50 $35.49 Automatic Execution
 10:46:00 - 21-May-26
Buy* 50 $35.49 Automatic Execution
 10:46:00 - 21-May-26
Buy* 150 $35.49 Automatic Execution
 10:46:00 - 21-May-26
Buy* 50 $35.49 Automatic Execution
 10:46:00 - 21-May-26
Buy* 100 $35.49 Automatic Execution
 10:45:59 - 21-May-26
Buy* 73 $35.49 Automatic Execution
 10:45:59 - 21-May-26
Buy* 27 $35.49 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 100 $35.485 Automatic Execution
 10:45:50 - 21-May-26
Sell* 386 $35.48 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $35.48 Automatic Execution
 10:45:41 - 21-May-26
Sell* 14 $35.48 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 100 $35.485 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 100 $35.48 Automatic Execution
 10:45:34 - 21-May-26
Sell* 100 $35.48 Automatic Execution
 10:45:34 - 21-May-26
Buy* 1,400 $35.48 Automatic Execution
 10:45:34 - 21-May-26
Buy* 1,400 $35.48 Automatic Execution
 10:45:34 - 21-May-26
Buy* 300 $35.48 Automatic Execution
 10:45:29 - 21-May-26
Buy* 100 $35.48 Automatic Execution
 10:45:29 - 21-May-26
Buy* 500 $35.48 Automatic Execution
 10:45:29 - 21-May-26
Buy* 798 $35.475 Automatic Execution
 10:45:29 - 21-May-26
Buy* 2 $35.475 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 400 $35.485 Automatic Execution
 10:22:01 - 21-May-26
Unknown* 200 $35.485 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 200 $35.485 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 200 $35.485 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 600 $35.485 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 600 $35.485 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 100 $35.485 Automatic Execution
 10:21:53 - 21-May-26
Buy* 100 $35.505 Automatic Execution
 10:21:13 - 21-May-26
Sell* 200 $35.50 Automatic Execution
 10:21:04 - 21-May-26
Sell* 400 $35.50 Automatic Execution
 10:21:04 - 21-May-26
Buy* 100 $35.505 Automatic Execution
 10:21:03 - 21-May-26
Buy* 100 $35.505 Automatic Execution
 10:21:00 - 21-May-26
Sell* 150 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 200 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 50 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 50 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 50 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 50 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 281 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 601 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 50 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1,349 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1,185 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 800 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 15 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 185 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1,815 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1,000 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 600 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 400 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 200 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 50 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 200 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 50 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 3,700 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 200 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 50 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 304 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 231 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 2,000 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 585 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 700 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 715 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 85 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1,915 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 900 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 200 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 900 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 2,000 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 200 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 811 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 189 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 50 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 200 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 250 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 250 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 50 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $35.50 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 100 $35.51 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 100 $35.515 Automatic Execution
 10:20:53 - 21-May-26
Sell* 40 $35.51 Automatic Execution
 10:20:53 - 21-May-26
Sell* 50 $35.51 Automatic Execution
 10:20:53 - 21-May-26
Buy* 148 $35.52 Automatic Execution
 10:20:46 - 21-May-26
Buy* 600 $35.52 Automatic Execution
 10:20:46 - 21-May-26
Buy* 500 $35.52 Automatic Execution
 10:20:46 - 21-May-26
Buy* 26 $35.52 Automatic Execution
 10:20:46 - 21-May-26
Buy* 74 $35.52 Automatic Execution
 10:20:46 - 21-May-26
Unknown* 100 $35.515 Automatic Execution
 10:20:43 - 21-May-26
Unknown* 100 $35.515 Automatic Execution
 10:20:43 - 21-May-26
Unknown* 100 $35.515 Automatic Execution
 10:20:43 - 21-May-26
Unknown* 100 $35.515 Automatic Execution
 10:20:43 - 21-May-26
Unknown* 100 $35.515 Automatic Execution
 10:20:42 - 21-May-26
Buy* 100 $35.52 Automatic Execution
 10:20:40 - 21-May-26
Unknown* 100 $35.515 Automatic Execution
 10:20:38 - 21-May-26
Unknown* 1,200 $35.515 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 100 $35.515 Automatic Execution
 10:20:36 - 21-May-26
Buy* 1,000 $35.52 Automatic Execution
 10:20:34 - 21-May-26
Buy* 100 $35.52 Automatic Execution
 10:20:34 - 21-May-26
Buy* 100 $35.52 Automatic Execution
 10:20:34 - 21-May-26
Buy* 22 $35.52 Automatic Execution
 10:20:33 - 21-May-26
Buy* 176 $35.52 Automatic Execution
 10:20:33 - 21-May-26
Buy* 24 $35.52 Automatic Execution
 10:20:33 - 21-May-26
Buy* 100 $35.52 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 100 $35.515 Automatic Execution
 10:20:28 - 21-May-26
Sell* 1,500 $35.51 Automatic Execution
 10:20:17 - 21-May-26
Sell* 600 $35.51 Automatic Execution
 10:20:17 - 21-May-26
Sell* 300 $35.51 Automatic Execution
 10:20:17 - 21-May-26
Sell* 1,294 $35.51 Automatic Execution
 10:20:17 - 21-May-26
Sell* 100 $35.51 Automatic Execution
 10:20:17 - 21-May-26
Sell* 300 $35.51 Automatic Execution
 10:20:17 - 21-May-26
Sell* 900 $35.51 Automatic Execution
 10:20:17 - 21-May-26
Sell* 50 $35.51 Automatic Execution
 10:20:17 - 21-May-26
Sell* 200 $35.51 Automatic Execution
 10:20:17 - 21-May-26
Sell* 100 $35.51 Automatic Execution
 10:20:17 - 21-May-26
Sell* 400 $35.52 Automatic Execution
 10:19:37 - 21-May-26
Sell* 100 $35.525 Automatic Execution
 10:19:36 - 21-May-26
Sell* 100 $35.525 Automatic Execution
 10:19:36 - 21-May-26
Sell* 100 $35.525 Automatic Execution
 10:19:36 - 21-May-26
Sell* 100 $35.525 Automatic Execution
 10:19:35 - 21-May-26
Buy* 34 $35.53 Automatic Execution
 10:19:25 - 21-May-26
Sell* 600 $35.53 Automatic Execution
 10:19:25 - 21-May-26
Sell* 100 $35.53 Automatic Execution
 10:19:25 - 21-May-26
Sell* 50 $35.53 Automatic Execution
 10:19:25 - 21-May-26
Sell* 1,200 $35.53 Automatic Execution
 10:19:25 - 21-May-26
Sell* 600 $35.53 Automatic Execution
 10:19:25 - 21-May-26
Sell* 50 $35.53 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 600 $35.535 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 600 $35.535 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 600 $35.535 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 600 $35.535 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 600 $35.535 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 600 $35.535 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:19 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:19 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:18 - 21-May-26
Buy* 200 $35.54 Automatic Execution
 10:19:12 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:10 - 21-May-26
Buy* 9 $35.54 Automatic Execution
 10:19:08 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:03 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:03 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:03 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:19:02 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 200 $35.535 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 200 $35.535 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 200 $35.535 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:52 - 21-May-26
Sell* 400 $35.53 Automatic Execution
 10:18:46 - 21-May-26
Buy* 458 $35.53 Automatic Execution
 10:18:45 - 21-May-26
Buy* 742 $35.53 Automatic Execution
 10:18:45 - 21-May-26
Buy* 400 $35.53 Automatic Execution
 10:18:45 - 21-May-26
Buy* 50 $35.53 Automatic Execution
 10:18:45 - 21-May-26
Sell* 100 $35.525 Automatic Execution
 10:18:35 - 21-May-26
Unknown* 100 $35.53 Automatic Execution
 10:18:32 - 21-May-26
Unknown* 100 $35.53 Automatic Execution
 10:18:32 - 21-May-26
Unknown* 100 $35.53 Automatic Execution
 10:18:32 - 21-May-26
Sell* 15 $35.53 Automatic Execution
 10:18:32 - 21-May-26
Sell* 32 $35.53 Automatic Execution
 10:18:31 - 21-May-26
Sell* 400 $35.53 Automatic Execution
 10:18:23 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 100 $35.535 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 200 $35.535 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 300 $35.535 Automatic Execution
 10:18:12 - 21-May-26
Sell* 50 $35.54 Automatic Execution
 10:17:58 - 21-May-26
Sell* 50 $35.54 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 600 $35.545 Automatic Execution
 10:17:20 - 21-May-26
Buy* 300 $35.55 Automatic Execution
 10:17:12 - 21-May-26
Buy* 200 $35.55 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $35.55 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 23 $35.55 Automatic Execution
 10:16:24 - 21-May-26
Sell* 250 $35.55 Automatic Execution
 10:16:21 - 21-May-26
Sell* 650 $35.55 Automatic Execution
 10:16:21 - 21-May-26
Sell* 100 $35.55 Automatic Execution
 10:16:20 - 21-May-26
Buy* 50 $35.55 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 100 $35.545 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $35.55 Automatic Execution
 10:16:10 - 21-May-26
Buy* 1,200 $35.55 Automatic Execution
 10:16:10 - 21-May-26
Buy* 50 $35.55 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 100 $35.545 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 200 $35.545 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 100 $35.545 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 100 $35.545 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 100 $35.545 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 100 $35.545 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 300 $35.545 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 900 $35.545 Automatic Execution
 10:16:01 - 21-May-26
Sell* 50 $35.55 Automatic Execution
 10:16:00 - 21-May-26
Sell* 50 $35.55 Automatic Execution
 10:16:00 - 21-May-26
Sell* 50 $35.55 Automatic Execution
 10:16:00 - 21-May-26
Sell* 50 $35.55 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $35.55 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 50 $35.56 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 50 $35.565 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 50 $35.565 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 50 $35.57 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $35.57 Automatic Execution
 10:15:23 - 21-May-26
Buy* 50 $35.605 Automatic Execution
 09:52:09 - 21-May-26
Buy* 50 $35.605 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 50 $35.60 Automatic Execution
 09:52:09 - 21-May-26
Sell* 50 $35.595 Automatic Execution
 09:52:09 - 21-May-26
Sell* 100 $35.595 Automatic Execution
 09:52:09 - 21-May-26
Sell* 100 $35.595 Automatic Execution
 09:52:09 - 21-May-26
Sell* 200 $35.595 Automatic Execution
 09:52:09 - 21-May-26
Sell* 100 $35.595 Automatic Execution
 09:52:09 - 21-May-26
Buy* 50 $35.60 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 100 $35.595 Automatic Execution
 09:52:09 - 21-May-26
Sell* 50 $35.60 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 09:52:07 - 21-May-26
Sell* 50 $35.60 Automatic Execution
 09:52:07 - 21-May-26
Sell* 50 $35.60 Automatic Execution
 09:52:07 - 21-May-26
Sell* 300 $35.60 Automatic Execution
 09:52:07 - 21-May-26
Sell* 200 $35.60 Automatic Execution
 09:52:07 - 21-May-26
Sell* 50 $35.60 Automatic Execution
 09:52:07 - 21-May-26
Sell* 200 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Sell* 121 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Sell* 50 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Sell* 79 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Sell* 200 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Sell* 50 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 357 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 243 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 600 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 500 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 200 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 88 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 66 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 615 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 25 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 20 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $35.605 Automatic Execution
 09:52:06 - 21-May-26
Sell* 24 $35.605 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $35.61 Automatic Execution
 09:52:03 - 21-May-26
Buy* 78 $35.61 Automatic Execution
 09:52:03 - 21-May-26
Buy* 300 $35.60 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $35.595 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 200 $35.595 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $35.59 Automatic Execution
 09:52:00 - 21-May-26
Sell* 50 $35.59 Automatic Execution
 09:52:00 - 21-May-26
Sell* 500 $35.59 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 600 $35.59 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $35.59 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 70 $35.59 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $35.585 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $35.585 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $35.58 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 50 $35.58 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 1,057 $35.58 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 443 $35.58 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 400 $35.58 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 50 $35.58 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 1,202 $35.58 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $35.59 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 298 $35.58 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 400 $35.58 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 200 $35.58 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 300 $35.575 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $35.575 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $35.575 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $35.575 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 200 $35.575 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $35.575 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 50 $35.57 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 50 $35.57 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 50 $35.57 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 50 $35.57 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 600 $35.57 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $35.57 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 50 $35.57 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 50 $35.57 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 2,300 $35.57 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 50 $35.57 Automatic Execution
 09:51:58 - 21-May-26
Buy* 200 $35.57 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $35.57 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $35.565 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $35.565 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 352 $35.56 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $35.56 Automatic Execution
 09:51:58 - 21-May-26
Buy* 406 $35.56 Automatic Execution
 09:51:58 - 21-May-26
Buy* 300 $35.56 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $35.56 Automatic Execution
 09:51:58 - 21-May-26
Buy* 369 $35.56 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $35.56 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $35.555 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $35.555 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $35.555 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $35.555 Automatic Execution
 09:51:58 - 21-May-26
Sell* 50 $35.56 Automatic Execution
 09:51:55 - 21-May-26
Sell* 5,000 $35.56 Automatic Execution
 09:51:46 - 21-May-26
Sell* 100 $35.56 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $35.56 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $35.56 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $35.56 Automatic Execution
 09:51:36 - 21-May-26
Sell* 200 $35.56 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $35.56 Automatic Execution
 09:51:36 - 21-May-26
Sell* 300 $35.56 Automatic Execution
 09:51:36 - 21-May-26
Sell* 200 $35.56 Automatic Execution
 09:51:36 - 21-May-26
Sell* 200 $35.56 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $35.56 Automatic Execution
 09:51:36 - 21-May-26
Sell* 752 $35.56 Automatic Execution
 09:51:36 - 21-May-26
Sell* 56 $35.56 Automatic Execution
 09:51:31 - 21-May-26
Sell* 192 $35.56 Automatic Execution
 09:51:30 - 21-May-26
Sell* 100 $35.56 Automatic Execution
 09:51:17 - 21-May-26
Buy* 50 $35.56 Automatic Execution
 09:51:14 - 21-May-26
Buy* 50 $35.54 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 470 $35.53 Automatic Execution
 09:50:30 - 21-May-26
Unknown* 330 $35.53 Automatic Execution
 09:50:30 - 21-May-26
Unknown* 800 $35.53 Automatic Execution
 09:50:30 - 21-May-26
Unknown* 182 $35.53 Automatic Execution
 09:50:30 - 21-May-26
Unknown* 200 $35.53 Automatic Execution
 09:50:30 - 21-May-26
Unknown* 18 $35.53 Automatic Execution
 09:50:30 - 21-May-26
Unknown* 182 $35.53 Automatic Execution
 09:50:30 - 21-May-26
Buy* 50 $35.53 Automatic Execution
 09:50:30 - 21-May-26
Buy* 750 $35.53 Automatic Execution
 09:50:30 - 21-May-26
Buy* 931 $35.53 Automatic Execution
 09:50:30 - 21-May-26
Buy* 18 $35.53 Automatic Execution
 09:50:30 - 21-May-26
Buy* 50 $35.53 Automatic Execution
 09:50:30 - 21-May-26
Buy* 200 $35.53 Automatic Execution
 09:50:30 - 21-May-26
Buy* 50 $35.53 Automatic Execution
 09:50:30 - 21-May-26
Buy* 800 $35.53 Automatic Execution
 09:50:30 - 21-May-26
Sell* 200 $35.52 Automatic Execution
 09:50:08 - 21-May-26
Buy* 700 $35.52 Automatic Execution
 09:50:08 - 21-May-26
Buy* 50 $35.52 Automatic Execution
 09:50:08 - 21-May-26
Buy* 250 $35.52 Automatic Execution
 09:50:08 - 21-May-26
Buy* 600 $35.52 Automatic Execution
 09:50:08 - 21-May-26
Buy* 100 $35.52 Automatic Execution
 09:50:08 - 21-May-26
Buy* 100 $35.52 Automatic Execution
 09:50:08 - 21-May-26
Buy* 200 $35.52 Automatic Execution
 09:50:08 - 21-May-26
Buy* 540 $35.52 Automatic Execution
 09:50:08 - 21-May-26
Buy* 50 $35.52 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 100 $35.515 Automatic Execution
 09:50:03 - 21-May-26
Unknown* 1,000 $35.515 Automatic Execution
 09:50:03 - 21-May-26
Unknown* 148 $35.515 Automatic Execution
 09:50:03 - 21-May-26
Unknown* 33 $35.515 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 11 $35.515 Automatic Execution
 09:50:00 - 21-May-26
Sell* 17 $35.52 Automatic Execution
 09:50:00 - 21-May-26
Sell* 33 $35.52 Automatic Execution
 09:50:00 - 21-May-26
Buy* 452 $35.52 Automatic Execution
 09:50:00 - 21-May-26
Buy* 48 $35.52 Automatic Execution
 09:50:00 - 21-May-26
Sell* 50 $35.52 Automatic Execution
 09:50:00 - 21-May-26
Sell* 50 $35.52 Automatic Execution
 09:50:00 - 21-May-26
Sell* 600 $35.52 Automatic Execution
 09:50:00 - 21-May-26
Sell* 700 $35.52 Automatic Execution
 09:50:00 - 21-May-26
Sell* 2 $35.52 Automatic Execution
 09:50:00 - 21-May-26
Sell* 48 $35.52 Automatic Execution
 09:50:00 - 21-May-26
Buy* 100 $35.53 Automatic Execution
 09:49:53 - 21-May-26
Sell* 200 $35.525 Automatic Execution
 09:49:47 - 21-May-26
Sell* 100 $35.525 Automatic Execution
 09:49:47 - 21-May-26
Sell* 100 $35.525 Automatic Execution
 09:49:47 - 21-May-26
Sell* 52 $35.525 Automatic Execution
 09:49:47 - 21-May-26
Sell* 510 $35.525 Automatic Execution
 09:49:13 - 21-May-26
Sell* 542 $35.525 Automatic Execution
 09:48:54 - 21-May-26
Sell* 111 $35.525 Automatic Execution
 09:48:54 - 21-May-26
Sell* 22 $35.525 Automatic Execution
 09:48:54 - 21-May-26
Buy* 400 $35.52 Automatic Execution
 09:48:54 - 21-May-26
Buy* 50 $35.52 Automatic Execution
 09:48:54 - 21-May-26
Buy* 125 $35.52 Automatic Execution
 09:48:54 - 21-May-26
Buy* 75 $35.52 Automatic Execution
 09:48:54 - 21-May-26
Buy* 200 $35.52 Automatic Execution
 09:48:54 - 21-May-26
Buy* 700 $35.52 Automatic Execution
 09:48:54 - 21-May-26
Buy* 200 $35.52 Automatic Execution
 09:48:54 - 21-May-26
Buy* 3,400 $35.52 Automatic Execution
 09:48:54 - 21-May-26
Buy* 300 $35.52 Automatic Execution
 09:48:54 - 21-May-26
Buy* 700 $35.52 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 900 $35.515 Automatic Execution
 09:48:54 - 21-May-26
Unknown* 100 $35.515 Automatic Execution
 09:48:54 - 21-May-26
Sell* 106 $35.50 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $35.50 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $35.50 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $35.495 Automatic Execution
 09:47:58 - 21-May-26
Buy* 700 $35.49 Automatic Execution
 09:47:58 - 21-May-26
Buy* 300 $35.49 Automatic Execution
 09:47:58 - 21-May-26
Unknown* 900 $35.485 Automatic Execution
 09:47:58 - 21-May-26
Unknown* 100 $35.485 Automatic Execution
 09:47:56 - 21-May-26
Sell* 50 $35.48 Automatic Execution
 09:47:41 - 21-May-26
Sell* 50 $35.48 Automatic Execution
 09:47:41 - 21-May-26
Sell* 700 $35.48 Automatic Execution
 09:47:41 - 21-May-26
Sell* 100 $35.48 Automatic Execution
 09:47:38 - 21-May-26
Buy* 1,350 $35.48 Automatic Execution
 09:47:26 - 21-May-26
Buy* 200 $35.48 Automatic Execution
 09:47:22 - 21-May-26
Buy* 100 $35.48 Automatic Execution
 09:47:20 - 21-May-26
Buy* 50 $35.48 Automatic Execution
 09:47:20 - 21-May-26
Buy* 250 $35.48 Automatic Execution
 09:47:20 - 21-May-26
Buy* 50 $35.48 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $35.48 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $35.48 Automatic Execution
 09:47:20 - 21-May-26
Buy* 1,810 $35.48 Automatic Execution
 09:47:20 - 21-May-26
Buy* 1,200 $35.475 Automatic Execution
 09:47:20 - 21-May-26
Buy* 200 $35.475 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $35.475 Automatic Execution
 09:47:19 - 21-May-26
Buy* 400 $35.475 Automatic Execution
 09:47:19 - 21-May-26
Buy* 400 $35.475 Automatic Execution
 09:47:19 - 21-May-26
Buy* 11 $35.475 Automatic Execution
 09:47:07 - 21-May-26
Buy* 2,792 $35.475 Automatic Execution
 09:47:07 - 21-May-26
Buy* 700 $35.48 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $35.47 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $35.47 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $35.47 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 1,900 $35.465 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 400 $35.465 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $35.47 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $35.47 Automatic Execution
 09:47:02 - 21-May-26
Sell* 50 $35.47 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $35.47 Automatic Execution
 09:47:02 - 21-May-26
Sell* 200 $35.47 Automatic Execution
 09:47:02 - 21-May-26
Sell* 50 $35.47 Automatic Execution
 09:47:02 - 21-May-26
Sell* 200 $35.47 Automatic Execution
 09:47:02 - 21-May-26
Sell* 62 $35.47 Automatic Execution
 09:47:02 - 21-May-26
Sell* 245 $35.47 Automatic Execution
 09:47:02 - 21-May-26
Sell* 93 $35.47 Automatic Execution
 09:47:02 - 21-May-26
Buy* 212 $35.475 Automatic Execution
 09:47:02 - 21-May-26
Sell* 400 $35.47 Automatic Execution
 09:47:02 - 21-May-26
Sell* 800 $35.47 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $35.47 Automatic Execution
 09:47:02 - 21-May-26
Buy* 33 $35.475 Automatic Execution
 09:47:02 - 21-May-26
Buy* 11 $35.475 Automatic Execution
 09:47:02 - 21-May-26
Buy* 9 $35.475 Automatic Execution
 09:47:02 - 21-May-26
Buy* 800 $35.475 Automatic Execution
 09:47:02 - 21-May-26
Buy* 600 $35.475 Automatic Execution
 09:47:02 - 21-May-26
Buy* 100 $35.475 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $35.475 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $35.475 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $35.475 Automatic Execution
 09:47:00 - 21-May-26
Buy* 300 $35.48 Automatic Execution
 09:47:00 - 21-May-26
Sell* 50 $35.48 Automatic Execution
 09:46:45 - 21-May-26
Sell* 302 $35.48 Automatic Execution
 09:46:45 - 21-May-26
Sell* 498 $35.48 Automatic Execution
 09:46:45 - 21-May-26
Sell* 200 $35.48 Automatic Execution
 09:46:45 - 21-May-26
Sell* 500 $35.48 Automatic Execution
 09:46:45 - 21-May-26
Sell* 50 $35.48 Automatic Execution
 09:46:45 - 21-May-26
Unknown* 350 $35.485 Automatic Execution
 09:46:21 - 21-May-26
Unknown* 350 $35.485 Automatic Execution
 09:46:21 - 21-May-26
Sell* 133 $35.48 Automatic Execution
 09:46:17 - 21-May-26
Sell* 50 $35.48 Automatic Execution
 09:46:17 - 21-May-26
Buy* 100 $35.48 Automatic Execution
 09:46:11 - 21-May-26
Buy* 50 $35.48 Automatic Execution
 09:46:11 - 21-May-26
Buy* 10 $35.48 Automatic Execution
 09:46:11 - 21-May-26
Buy* 50 $35.48 Automatic Execution
 09:46:11 - 21-May-26
Buy* 800 $35.48 Automatic Execution
 09:46:11 - 21-May-26
Buy* 800 $35.48 Automatic Execution
 09:46:11 - 21-May-26
Buy* 100 $35.475 Automatic Execution
 09:46:11 - 21-May-26
Buy* 89 $35.475 Automatic Execution
 09:46:09 - 21-May-26
Buy* 11 $35.475 Automatic Execution
 09:46:09 - 21-May-26
Buy* 200 $35.48 Automatic Execution
 09:46:09 - 21-May-26
Buy* 100 $35.475 Automatic Execution
 09:46:09 - 21-May-26
Buy* 296 $35.475 Automatic Execution
 09:46:09 - 21-May-26
Buy* 4 $35.475 Automatic Execution
 09:46:09 - 21-May-26
Buy* 50 $35.48 Automatic Execution
 09:46:09 - 21-May-26
Buy* 700 $35.48 Automatic Execution
 09:46:09 - 21-May-26
Buy* 200 $35.48 Automatic Execution
 09:46:09 - 21-May-26
Sell* 400 $35.48 Automatic Execution
 09:46:07 - 21-May-26
Sell* 800 $35.48 Automatic Execution
 09:46:07 - 21-May-26
Sell* 50 $35.48 Automatic Execution
 09:46:07 - 21-May-26
Sell* 6 $35.48 Automatic Execution
 09:46:07 - 21-May-26
Sell* 22 $35.48 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 100 $35.485 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 100 $35.485 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $35.485 Automatic Execution
 09:46:05 - 21-May-26
Buy* 700 $35.485 Automatic Execution
 09:46:05 - 21-May-26
Buy* 200 $35.48 Automatic Execution
 09:46:05 - 21-May-26
Buy* 1,000 $35.48 Automatic Execution
 09:46:05 - 21-May-26
Buy* 400 $35.48 Automatic Execution
 09:46:05 - 21-May-26
Buy* 400 $35.48 Automatic Execution
 09:46:05 - 21-May-26
Buy* 125 $35.48 Automatic Execution
 09:46:05 - 21-May-26
Buy* 300 $35.48 Automatic Execution
 09:46:05 - 21-May-26
Buy* 75 $35.48 Automatic Execution
 09:46:05 - 21-May-26
Buy* 400 $35.48 Automatic Execution
 09:46:05 - 21-May-26
Buy* 78 $35.48 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $35.475 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $35.475 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $35.475 Automatic Execution
 09:45:59 - 21-May-26
Buy* 86 $35.475 Automatic Execution
 09:45:59 - 21-May-26
Buy* 14 $35.475 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $35.48 Automatic Execution
 09:45:59 - 21-May-26
Buy* 200 $35.48 Automatic Execution
 09:45:59 - 21-May-26
Buy* 400 $35.48 Automatic Execution
 09:45:59 - 21-May-26
Buy* 200 $35.48 Automatic Execution
 09:45:59 - 21-May-26
Buy* 22 $35.48 Automatic Execution
 09:45:59 - 21-May-26
Buy* 200 $35.48 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $35.48 Automatic Execution
 09:45:59 - 21-May-26
Buy* 400 $35.48 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $35.48 Automatic Execution
 09:45:59 - 21-May-26
Buy* 200 $35.48 Automatic Execution
 09:45:59 - 21-May-26
Buy* 200 $35.48 Automatic Execution
 09:45:59 - 21-May-26
Buy* 22 $35.48 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $35.48 Automatic Execution
 09:45:59 - 21-May-26
Buy* 400 $35.48 Automatic Execution
 09:45:59 - 21-May-26
Buy* 99 $35.475 Automatic Execution
 09:45:57 - 21-May-26
Buy* 1 $35.475 Automatic Execution
 09:45:57 - 21-May-26
Buy* 200 $35.475 Automatic Execution
 09:45:52 - 21-May-26
Buy* 200 $35.475 Automatic Execution
 09:45:52 - 21-May-26
Buy* 200 $35.475 Automatic Execution
 09:45:52 - 21-May-26
Buy* 200 $35.475 Automatic Execution
 09:45:52 - 21-May-26
Buy* 200 $35.475 Automatic Execution
 09:45:52 - 21-May-26
Buy* 200 $35.475 Automatic Execution
 09:45:52 - 21-May-26
Buy* 200 $35.475 Automatic Execution
 09:45:52 - 21-May-26
Buy* 200 $35.475 Automatic Execution
 09:45:52 - 21-May-26
Buy* 200 $35.475 Automatic Execution
 09:45:52 - 21-May-26
Buy* 200 $35.475 Automatic Execution
 09:45:52 - 21-May-26
Buy* 200 $35.475 Automatic Execution
 09:45:51 - 21-May-26
Buy* 200 $35.475 Automatic Execution
 09:45:51 - 21-May-26
Buy* 700 $35.475 Automatic Execution
 09:45:51 - 21-May-26
Sell* 100 $35.48 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $35.48 Automatic Execution
 09:45:39 - 21-May-26
Sell* 10 $35.48 Automatic Execution
 09:45:39 - 21-May-26
Sell* 49 $35.48 Automatic Execution
 09:45:39 - 21-May-26
Sell* 24 $35.48 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $35.48 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $35.48 Automatic Execution
 09:45:39 - 21-May-26
Sell* 129 $35.48 Automatic Execution
 09:45:39 - 21-May-26
Sell* 50 $35.48 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 100 $35.485 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 400 $35.555 Automatic Execution
 09:32:39 - 21-May-26
Buy* 400 $35.56 Automatic Execution
 09:32:37 - 21-May-26
Buy* 200 $35.56 Automatic Execution
 09:32:37 - 21-May-26
Unknown* 500 $35.555 Automatic Execution
 09:32:34 - 21-May-26
Unknown* 600 $35.555 Automatic Execution
 09:32:34 - 21-May-26
Unknown* 600 $35.555 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $35.55 Automatic Execution
 09:32:33 - 21-May-26
Sell* 260 $35.56 Automatic Execution
 09:32:31 - 21-May-26
Sell* 100 $35.56 Automatic Execution
 09:32:30 - 21-May-26
Sell* 140 $35.56 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $35.56 Automatic Execution
 09:32:29 - 21-May-26
Buy* 100 $35.57 Automatic Execution
 09:32:19 - 21-May-26
Buy* 200 $35.57 Automatic Execution
 09:32:19 - 21-May-26
Unknown* 500 $35.565 Automatic Execution
 09:32:19 - 21-May-26
Buy* 5 $35.57 Automatic Execution
 09:32:19 - 21-May-26
Buy* 196 $35.57 Automatic Execution
 09:32:19 - 21-May-26
Unknown* 400 $35.565 Automatic Execution
 09:32:19 - 21-May-26
Unknown* 200 $35.565 Automatic Execution
 09:32:19 - 21-May-26
Unknown* 200 $35.565 Automatic Execution
 09:32:19 - 21-May-26
Unknown* 200 $35.565 Automatic Execution
 09:32:19 - 21-May-26
Unknown* 175 $35.565 Automatic Execution
 09:32:19 - 21-May-26
Unknown* 25 $35.565 Automatic Execution
 09:32:19 - 21-May-26
Unknown* 200 $35.565 Automatic Execution
 09:32:19 - 21-May-26
Buy* 90 $35.57 Automatic Execution
 09:32:19 - 21-May-26
Buy* 20 $35.57 Automatic Execution
 09:32:19 - 21-May-26
Buy* 30 $35.57 Automatic Execution
 09:32:19 - 21-May-26
Buy* 20 $35.57 Automatic Execution
 09:32:19 - 21-May-26
Buy* 80 $35.57 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $35.57 Automatic Execution
 09:32:19 - 21-May-26
Buy* 20 $35.57 Automatic Execution
 09:32:19 - 21-May-26
Unknown* 200 $35.565 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $35.56 Automatic Execution
 09:32:10 - 21-May-26
Buy* 30 $35.56 Automatic Execution
 09:32:10 - 21-May-26
Buy* 27 $35.56 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $35.56 Automatic Execution
 09:32:10 - 21-May-26
Buy* 20 $35.56 Automatic Execution
 09:32:10 - 21-May-26
Buy* 82 $35.56 Automatic Execution
 09:32:10 - 21-May-26
Unknown* 100 $35.555 Automatic Execution
 09:32:09 - 21-May-26
Unknown* 175 $35.555 Automatic Execution
 09:32:09 - 21-May-26
Unknown* 100 $35.555 Automatic Execution
 09:32:09 - 21-May-26
Unknown* 550 $35.555 Automatic Execution
 09:32:08 - 21-May-26
Unknown* 450 $35.555 Automatic Execution
 09:32:08 - 21-May-26
Unknown* 100 $35.555 Automatic Execution
 09:32:06 - 21-May-26
Unknown* 175 $35.555 Automatic Execution
 09:32:06 - 21-May-26
Buy* 18 $35.56 Automatic Execution
 09:32:04 - 21-May-26
Buy* 237 $35.56 Automatic Execution
 09:32:04 - 21-May-26
Buy* 400 $35.56 Automatic Execution
 09:32:04 - 21-May-26
Buy* 200 $35.56 Automatic Execution
 09:32:04 - 21-May-26
Buy* 15 $35.56 Automatic Execution
 09:32:04 - 21-May-26
Unknown* 100 $35.555 Automatic Execution
 09:32:04 - 21-May-26
Unknown* 75 $35.555 Automatic Execution
 09:32:04 - 21-May-26
Unknown* 100 $35.555 Automatic Execution
 09:32:00 - 21-May-26
Sell* 100 $35.56 Automatic Execution
 09:31:44 - 21-May-26
Sell* 870 $35.56 Automatic Execution
 09:31:44 - 21-May-26
Sell* 400 $35.56 Automatic Execution
 09:31:44 - 21-May-26
Sell* 2,400 $35.56 Automatic Execution
 09:31:44 - 21-May-26
Sell* 200 $35.56 Automatic Execution
 09:31:44 - 21-May-26
Sell* 30 $35.56 Automatic Execution
 09:31:43 - 21-May-26
Sell* 50 $35.56 Automatic Execution
 09:31:43 - 21-May-26
Sell* 50 $35.56 Automatic Execution
 09:31:43 - 21-May-26
Sell* 15 $35.57 Automatic Execution
 09:31:40 - 21-May-26
Sell* 500 $35.57 Automatic Execution
 09:31:40 - 21-May-26
Sell* 170 $35.57 Automatic Execution
 09:31:40 - 21-May-26
Buy* 80 $35.59 Automatic Execution
 09:30:59 - 21-May-26
Buy* 58 $35.59 Automatic Execution
 09:30:58 - 21-May-26
Buy* 214 $35.59 Automatic Execution
 09:30:58 - 21-May-26
Buy* 86 $35.59 Automatic Execution
 09:30:58 - 21-May-26
Sell* 300 $35.59 Automatic Execution
 09:30:57 - 21-May-26
Sell* 100 $35.59 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:48 - 21-May-26
Buy* 300 $35.60 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:48 - 21-May-26
Buy* 500 $35.60 Automatic Execution
 09:30:47 - 21-May-26
Buy* 500 $35.60 Automatic Execution
 09:30:47 - 21-May-26
Sell* 300 $35.60 Automatic Execution
 09:30:47 - 21-May-26
Unknown* 200 $35.595 Automatic Execution
 09:30:47 - 21-May-26
Buy* 1,261 $35.60 Automatic Execution
 09:30:47 - 21-May-26
Buy* 400 $35.60 Automatic Execution
 09:30:47 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:47 - 21-May-26
Buy* 194 $35.60 Automatic Execution
 09:30:47 - 21-May-26
Buy* 447 $35.60 Automatic Execution
 09:30:47 - 21-May-26
Buy* 300 $35.60 Automatic Execution
 09:30:47 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:47 - 21-May-26
Buy* 500 $35.60 Automatic Execution
 09:30:47 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:47 - 21-May-26
Buy* 38 $35.60 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:27 - 21-May-26
Buy* 900 $35.60 Automatic Execution
 09:30:27 - 21-May-26
Buy* 62 $35.60 Automatic Execution
 09:30:27 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:14 - 21-May-26
Buy* 200 $35.60 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:14 - 21-May-26
Buy* 20 $35.59 Automatic Execution
 09:30:12 - 21-May-26
Buy* 50 $35.59 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $35.59 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $35.59 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $35.59 Automatic Execution
 09:30:12 - 21-May-26
Buy* 3,200 $35.59 Automatic Execution
 09:30:12 - 21-May-26
Buy* 50 $35.59 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $35.59 Automatic Execution
 09:30:12 - 21-May-26
Buy* 200 $35.59 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $35.59 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $35.59 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $35.59 Automatic Execution
 09:30:10 - 21-May-26
Sell* 47 $35.59 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $35.59 Automatic Execution
 09:30:06 - 21-May-26
Sell* 150 $35.59 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $35.59 Automatic Execution
 09:30:06 - 21-May-26
Sell* 50 $35.59 Automatic Execution
 09:30:06 - 21-May-26
Sell* 50 $35.59 Automatic Execution
 09:30:06 - 21-May-26
Sell* 50 $35.60 Automatic Execution
 09:30:06 - 21-May-26
Sell* 200 $35.60 Automatic Execution
 09:30:04 - 21-May-26
Sell* 200 $35.60 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 50 $35.60 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 100 $35.60 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 200 $35.60 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 50 $35.60 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 32 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 10 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 53 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 50 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 53 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 60 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 40 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Buy* 50 $35.60 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $35.60 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 100 $35.595 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 100 $35.595 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 100 $35.595 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 100 $35.595 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 100 $35.595 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 100 $35.595 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 100 $35.595 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 100 $35.595 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 100 $35.595 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 100 $35.595 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 200 $35.595 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 100 $35.595 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 200 $35.60 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 100 $35.60 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 100 $35.60 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 100 $35.60 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 40 $35.60 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 200 $35.60 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Sell* 133 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Sell* 67 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Sell* 5,350 $35.60 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2,600 $35.60 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $35.60 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $35.60 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $35.61 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $35.61 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $35.61 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $35.61 Automatic Execution
 09:30:02 - 21-May-26
Sell* 95 $35.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $35.61 Automatic Execution
 09:30:02 - 21-May-26
Sell* 20 $35.605 Automatic Execution
 09:30:02 - 21-May-26
Sell* 20 $35.605 Automatic Execution
 09:30:02 - 21-May-26
Sell* 20 $35.605 Automatic Execution
 09:30:02 - 21-May-26
Sell* 20 $35.605 Automatic Execution
 09:30:02 - 21-May-26
Sell* 20 $35.605 Automatic Execution
 09:30:02 - 21-May-26
Buy* 40 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 350 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 10 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 20 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 20 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 20 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 50 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 200 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 50 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 250 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $35.605 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $35.605 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $35.605 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $35.605 Automatic Execution
 09:30:00 - 21-May-26
Buy* 130 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 50 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 50 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 200 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $35.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 400 $35.61 Automatic Execution
 09:29:59 - 21-May-26
Buy* 400 $35.61 Automatic Execution
 09:29:59 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 09:29:59 - 21-May-26
Buy* 10 $35.61 Ordinary
 09:29:50 - 21-May-26
Buy* 60 $35.61 Ordinary
 09:29:50 - 21-May-26
Sell* 90 $35.60 Ordinary
 09:29:37 - 21-May-26
Sell* 10 $35.61 Ordinary
 09:29:26 - 21-May-26
Buy* 18 $35.61 Ordinary
 09:28:57 - 21-May-26
Buy* 20 $35.61 Ordinary
 09:28:57 - 21-May-26
Buy* 100 $35.61 Ordinary
 09:28:57 - 21-May-26
Sell* 6 $35.60 Ordinary
 09:28:49 - 21-May-26
Sell* 7 $35.60 Ordinary
 09:28:36 - 21-May-26
Sell* 2 $35.60 Ordinary
 09:27:05 - 21-May-26
Sell* 8 $35.60 Ordinary
 09:27:05 - 21-May-26
Unknown* 40 $35.61 Ordinary
 09:24:48 - 21-May-26
Unknown* 58 $35.61 Ordinary
 09:24:48 - 21-May-26
Unknown* 3 $35.61 Ordinary
 09:24:48 - 21-May-26
Unknown* 5 $35.61 Ordinary
 09:24:28 - 21-May-26
Unknown* 4 $35.61 Ordinary
 09:24:28 - 21-May-26
Sell* 15 $35.60 Ordinary
 09:22:26 - 21-May-26
Sell* 7 $35.60 Ordinary
 09:22:26 - 21-May-26
Sell* 100 $35.61 Ordinary
 09:22:12 - 21-May-26
Sell* 1 $35.61 Ordinary
 09:21:50 - 21-May-26
Sell* 29 $35.61 Ordinary
 09:21:50 - 21-May-26
Sell* 20 $35.61 Ordinary
 09:21:50 - 21-May-26
Sell* 20 $35.61 Ordinary
 09:21:50 - 21-May-26
Buy* 100 $35.61 Ordinary
 09:21:37 - 21-May-26
Buy* 100 $35.61 Ordinary
 09:21:37 - 21-May-26
Buy* 100 $35.61 Ordinary
 09:21:37 - 21-May-26
Sell* 6 $35.60 Ordinary
 09:20:41 - 21-May-26
Sell* 3 $35.60 Ordinary
 09:20:41 - 21-May-26
Sell* 5 $35.60 Ordinary
 09:20:18 - 21-May-26
Sell* 3 $35.60 Ordinary
 09:20:18 - 21-May-26
Sell* 2 $35.60 Ordinary
 09:16:23 - 21-May-26
Sell* 7 $35.60 Ordinary
 09:16:23 - 21-May-26
Sell* 1 $35.60 Ordinary
 09:16:19 - 21-May-26
Sell* 1 $35.60 Ordinary
 09:16:19 - 21-May-26
Sell* 2 $35.60 Ordinary
 09:16:19 - 21-May-26
Sell* 2 $35.60 Ordinary
 09:16:01 - 21-May-26
Sell* 7 $35.60 Ordinary
 09:16:01 - 21-May-26
Sell* 2 $35.60 Ordinary
 09:15:58 - 21-May-26
Sell* 2 $35.60 Ordinary
 09:15:58 - 21-May-26
Sell* 3 $35.60 Ordinary
 09:15:38 - 21-May-26
Sell* 9 $35.60 Ordinary
 09:15:38 - 21-May-26
Sell* 2 $35.60 Ordinary
 09:15:38 - 21-May-26
Sell* 8 $35.60 Ordinary
 09:13:45 - 21-May-26
Sell* 14 $35.60 Ordinary
 09:13:45 - 21-May-26
Sell* 3 $35.60 Ordinary
 09:13:45 - 21-May-26
Sell* 4 $35.60 Ordinary
 09:13:45 - 21-May-26
Sell* 6 $35.60 Ordinary
 09:13:02 - 21-May-26
Sell* 4 $35.60 Ordinary
 09:13:02 - 21-May-26
Sell* 7 $35.60 Ordinary
 09:12:46 - 21-May-26
Sell* 18 $35.60 Ordinary
 09:12:46 - 21-May-26
Sell* 6 $35.60 Ordinary
 09:12:46 - 21-May-26
Sell* 100 $35.60 Ordinary
 09:11:42 - 21-May-26
Sell* 100 $35.60 Ordinary
 09:11:42 - 21-May-26
Sell* 100 $35.60 Ordinary
 09:11:42 - 21-May-26
Sell* 55 $35.60 Ordinary
 09:11:37 - 21-May-26
Sell* 125 $35.60 Ordinary
 09:11:37 - 21-May-26
Sell* 100 $35.60 Ordinary
 09:11:37 - 21-May-26
Sell* 20 $35.60 Ordinary
 09:11:37 - 21-May-26
Unknown* 125 $35.60 Ordinary
 09:11:34 - 21-May-26
Unknown* 100 $35.60 Ordinary
 09:11:34 - 21-May-26
Unknown* 20 $35.60 Ordinary
 09:11:34 - 21-May-26
Sell* 80 $35.60 Ordinary
 09:11:32 - 21-May-26
Sell* 100 $35.60 Ordinary
 09:11:32 - 21-May-26
Sell* 20 $35.60 Ordinary
 09:11:32 - 21-May-26
Sell* 100 $35.60 Ordinary
 09:11:32 - 21-May-26
Sell* 14 $35.60 Ordinary
 09:11:06 - 21-May-26
Sell* 9 $35.60 Ordinary
 09:11:06 - 21-May-26
Sell* 2 $35.60 Ordinary
 09:11:06 - 21-May-26
Sell* 3 $35.60 Ordinary
 09:11:06 - 21-May-26
Sell* 13 $35.60 Ordinary
 09:10:25 - 21-May-26
Sell* 4 $35.60 Ordinary
 09:10:25 - 21-May-26
Unknown* 100 $35.61 Ordinary
 09:09:34 - 21-May-26
Unknown* 100 $35.62 Ordinary
 09:06:07 - 21-May-26
Unknown* 20 $35.62 Ordinary
 09:06:07 - 21-May-26
Buy* 100 $35.62 Ordinary
 09:06:07 - 21-May-26
Sell* 63 $35.61 Ordinary
 09:02:49 - 21-May-26
Sell* 63 $35.61 Ordinary
 09:02:49 - 21-May-26
Sell* 100 $35.61 Ordinary
 09:02:49 - 21-May-26
Sell* 100 $35.61 Ordinary
 09:02:49 - 21-May-26
Sell* 63 $35.61 Ordinary
 09:02:49 - 21-May-26
Sell* 63 $35.61 Ordinary
 09:02:49 - 21-May-26
Unknown* 126 $35.61 Ordinary
 09:02:49 - 21-May-26
Unknown* 126 $35.61 Ordinary
 09:02:49 - 21-May-26
Buy* 100 $35.61 Ordinary
 09:02:49 - 21-May-26
Buy* 100 $35.61 Ordinary
 09:02:49 - 21-May-26
Buy* 100 $35.61 Ordinary
 09:02:49 - 21-May-26
Sell* 6 $35.60 Ordinary
 09:02:41 - 21-May-26
Sell* 1 $35.60 Ordinary
 09:02:41 - 21-May-26
Sell* 1 $35.60 Ordinary
 09:02:38 - 21-May-26
Sell* 5 $35.60 Ordinary
 09:02:38 - 21-May-26
Sell* 3 $35.60 Ordinary
 09:02:38 - 21-May-26
Sell* 6 $35.60 Ordinary
 09:02:20 - 21-May-26
Sell* 1 $35.60 Ordinary
 09:02:20 - 21-May-26
Sell* 5 $35.60 Ordinary
 09:02:18 - 21-May-26
Buy* 100 $35.60 Ordinary
 09:00:16 - 21-May-26
Buy* 100 $35.60 Ordinary
 09:00:16 - 21-May-26
Sell* 100 $35.60 Ordinary
 09:00:07 - 21-May-26
Sell* 100 $35.60 Ordinary
 09:00:07 - 21-May-26
Sell* 100 $35.60 Ordinary
 09:00:07 - 21-May-26
Unknown* 100 $35.60 Ordinary
 09:00:02 - 21-May-26
Sell* 100 $35.60 Ordinary
 09:00:02 - 21-May-26
Sell* 100 $35.60 Ordinary
 09:00:02 - 21-May-26
Unknown* 100 $35.60 Ordinary
 08:59:35 - 21-May-26
Unknown* 100 $35.60 Ordinary
 08:59:35 - 21-May-26
Buy* 100 $35.60 Ordinary
 08:59:35 - 21-May-26
Buy* 20 $35.60 Ordinary
 08:59:35 - 21-May-26
Unknown* 20 $35.60 Ordinary
 08:59:35 - 21-May-26
Sell* 80 $35.60 Ordinary
 08:59:30 - 21-May-26
Sell* 100 $35.60 Ordinary
 08:59:30 - 21-May-26
Sell* 100 $35.60 Ordinary
 08:59:30 - 21-May-26
Unknown* 100 $35.60 Ordinary
 08:59:26 - 21-May-26
Buy* 500 $35.60 Ordinary
 08:59:26 - 21-May-26
Buy* 100 $35.60 Ordinary
 08:59:26 - 21-May-26
Buy* 125 $35.60 Ordinary
 08:59:26 - 21-May-26
Buy* 20 $35.60 Ordinary
 08:59:26 - 21-May-26
Buy* 20 $35.60 Ordinary
 08:59:26 - 21-May-26
Sell* 180 $35.60 Ordinary
 08:59:25 - 21-May-26
Sell* 100 $35.60 Ordinary
 08:59:25 - 21-May-26
Sell* 20 $35.60 Ordinary
 08:59:25 - 21-May-26
Unknown* 100 $35.60 Ordinary
 08:59:22 - 21-May-26
Unknown* 20 $35.60 Ordinary
 08:59:22 - 21-May-26
Unknown* 100 $35.60 Ordinary
 08:59:10 - 21-May-26
Buy* 25 $35.61 Ordinary
 08:58:03 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:57:55 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:57:55 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:57:55 - 21-May-26
Buy* 20 $35.61 Ordinary
 08:57:53 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:57:53 - 21-May-26
Buy* 20 $35.61 Ordinary
 08:57:53 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:57:53 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:57:53 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:57:50 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:57:50 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:57:50 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:57:50 - 21-May-26
Buy* 20 $35.61 Ordinary
 08:57:50 - 21-May-26
Buy* 20 $35.61 Ordinary
 08:57:50 - 21-May-26
Unknown* 100 $35.61 Ordinary
 08:57:50 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:57:50 - 21-May-26
Sell* 75 $35.61 Ordinary
 08:57:45 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:57:45 - 21-May-26
Unknown* 4,900 $35.61 Ordinary
 08:56:57 - 21-May-26
Buy* 20 $35.61 Ordinary
 08:56:57 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:56:57 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:56:57 - 21-May-26
Sell* 100 $35.62 Ordinary
 08:56:38 - 21-May-26
Sell* 20 $35.62 Ordinary
 08:56:38 - 21-May-26
Sell* 20 $35.62 Ordinary
 08:56:38 - 21-May-26
Sell* 20 $35.62 Ordinary
 08:56:38 - 21-May-26
Buy* 100 $35.62 Ordinary
 08:56:38 - 21-May-26
Buy* 500 $35.62 Ordinary
 08:56:38 - 21-May-26
Buy* 100 $35.62 Ordinary
 08:56:38 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:56:33 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:56:33 - 21-May-26
Buy* 20 $35.61 Ordinary
 08:56:33 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:56:33 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:56:33 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:56:32 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:56:32 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:56:18 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:56:18 - 21-May-26
Buy* 20 $35.61 Ordinary
 08:56:18 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:56:18 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:56:18 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:56:12 - 21-May-26
Unknown* 100 $35.61 Ordinary
 08:56:12 - 21-May-26
Unknown* 100 $35.61 Ordinary
 08:56:12 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:56:12 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:56:03 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:56:03 - 21-May-26
Buy* 20 $35.61 Ordinary
 08:56:00 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:56:00 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:56:00 - 21-May-26
Buy* 20 $35.61 Ordinary
 08:56:00 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:55:43 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:55:43 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:55:42 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:55:42 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:55:42 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:55:42 - 21-May-26
Unknown* 20 $35.61 Ordinary
 08:55:36 - 21-May-26
Unknown* 100 $35.61 Ordinary
 08:55:36 - 21-May-26
Unknown* 100 $35.61 Ordinary
 08:55:36 - 21-May-26
Unknown* 20 $35.61 Ordinary
 08:55:36 - 21-May-26
Unknown* 12 $35.61 Ordinary
 08:55:35 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:55:35 - 21-May-26
Sell* 100 $35.61 Ordinary
 08:55:35 - 21-May-26
Sell* 20 $35.61 Ordinary
 08:55:35 - 21-May-26
Sell* 100 $35.62 Ordinary
 08:55:31 - 21-May-26
Sell* 100 $35.62 Ordinary
 08:55:31 - 21-May-26
Sell* 11 $35.62 Ordinary
 08:55:23 - 21-May-26
Sell* 15 $35.62 Ordinary
 08:55:23 - 21-May-26
Sell* 6 $35.62 Ordinary
 08:55:23 - 21-May-26
Sell* 4 $35.62 Ordinary
 08:55:23 - 21-May-26
Sell* 2 $35.62 Ordinary
 08:55:18 - 21-May-26
Sell* 5 $35.62 Ordinary
 08:55:03 - 21-May-26
Sell* 7 $35.62 Ordinary
 08:55:03 - 21-May-26
Buy* 100 $35.62 Ordinary
 08:54:59 - 21-May-26
Buy* 20 $35.62 Ordinary
 08:54:59 - 21-May-26
Buy* 1,500 $35.62 Ordinary
 08:54:59 - 21-May-26
Buy* 100 $35.62 Ordinary
 08:54:59 - 21-May-26
Sell* 100 $35.62 Ordinary
 08:54:52 - 21-May-26
Sell* 100 $35.62 Ordinary
 08:54:52 - 21-May-26
Buy* 20 $35.62 Ordinary
 08:54:29 - 21-May-26
Sell* 20 $35.62 Ordinary
 08:53:11 - 21-May-26
Sell* 20 $35.62 Ordinary
 08:53:11 - 21-May-26
Sell* 20 $35.62 Ordinary
 08:53:11 - 21-May-26
Sell* 20 $35.62 Ordinary
 08:53:11 - 21-May-26
Sell* 94 $35.62 Ordinary
 08:51:24 - 21-May-26
Sell* 100 $35.62 Ordinary
 08:51:24 - 21-May-26
Sell* 100 $35.62 Ordinary
 08:51:24 - 21-May-26
Sell* 1 $35.62 Ordinary
 08:50:42 - 21-May-26
Sell* 1 $35.62 Ordinary
 08:50:42 - 21-May-26
Sell* 1 $35.62 Ordinary
 08:50:39 - 21-May-26
Sell* 1 $35.62 Ordinary
 08:50:39 - 21-May-26
Sell* 1 $35.62 Ordinary
 08:50:39 - 21-May-26
Sell* 1 $35.62 Ordinary
 08:50:39 - 21-May-26
Sell* 1 $35.62 Ordinary
 08:50:39 - 21-May-26
Sell* 2 $35.62 Ordinary
 08:50:38 - 21-May-26
Sell* 3 $35.62 Ordinary
 08:50:38 - 21-May-26
Sell* 4 $35.62 Ordinary
 08:50:38 - 21-May-26
Sell* 4 $35.62 Ordinary
 08:50:38 - 21-May-26
Sell* 6 $35.62 Ordinary
 08:50:38 - 21-May-26
Sell* 100 $35.62 Ordinary
 08:49:43 - 21-May-26
Sell* 100 $35.62 Ordinary
 08:49:43 - 21-May-26
Buy* 20 $35.63 Ordinary
 08:49:19 - 21-May-26
Sell* 20 $35.63 Ordinary
 08:49:19 - 21-May-26
Sell* 1 $35.62 Ordinary
 08:49:18 - 21-May-26
Sell* 1 $35.62 Ordinary
 08:49:18 - 21-May-26
Sell* 2 $35.62 Ordinary
 08:49:18 - 21-May-26
Sell* 3 $35.62 Ordinary
 08:49:18 - 21-May-26
Sell* 3 $35.62 Ordinary
 08:49:18 - 21-May-26
Buy* 20 $35.63 Ordinary
 08:49:18 - 21-May-26
Sell* 60 $35.62 Ordinary
 08:49:07 - 21-May-26
Sell* 100 $35.62 Ordinary
 08:49:07 - 21-May-26
Sell* 20 $35.62 Ordinary
 08:49:07 - 21-May-26
Sell* 20 $35.62 Ordinary
 08:49:07 - 21-May-26
Sell* 20 $35.62 Ordinary
 08:48:24 - 21-May-26
Sell* 100 $35.62 Ordinary
 08:47:04 - 21-May-26
Sell* 100 $35.62 Ordinary
 08:47:04 - 21-May-26
Sell* 100 $35.62 Ordinary
 08:47:04 - 21-May-26
Buy* 600 $35.61 Ordinary
 08:46:48 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:46:48 - 21-May-26
Buy* 1,700 $35.61 Ordinary
 08:46:48 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:46:48 - 21-May-26
Buy* 100 $35.61 Ordinary
 08:46:48 - 21-May-26
Buy* 20 $35.61 Ordinary
 08:46:48 - 21-May-26
Buy* 20 $35.61 Ordinary
 08:46:48 - 21-May-26
Sell* 1 $35.60 Ordinary
 08:46:24 - 21-May-26
Buy* 10 $35.60 Ordinary
 08:46:12 - 21-May-26
Buy* 100 $35.60 Ordinary
 08:46:12 - 21-May-26
Buy* 20 $35.60 Ordinary
 08:46:12 - 21-May-26
Buy* 100 $35.60 Ordinary
 08:46:12 - 21-May-26
Sell* 3 $35.58 Ordinary
 08:45:27 - 21-May-26
Buy* 100 $35.58 Ordinary
 08:44:24 - 21-May-26
Unknown* 98 $35.59 Ordinary
 08:41:10 - 21-May-26
Unknown* 2 $35.59 Ordinary
 08:41:10 - 21-May-26
Sell* 99 $35.58 Ordinary
 08:37:04 - 21-May-26
Sell* 1 $35.58 Ordinary
 08:37:03 - 21-May-26
Buy* 200 $35.60 Ordinary
 08:36:34 - 21-May-26
Unknown* 125 $35.60 Ordinary
 08:36:32 - 21-May-26
Unknown* 1 $35.60 Ordinary
 08:35:41 - 21-May-26
Unknown* 11 $35.60 Ordinary
 08:34:46 - 21-May-26
Unknown* 17 $35.60 Ordinary
 08:34:38 - 21-May-26
Sell* 63 $35.58 Ordinary
 08:33:32 - 21-May-26
Buy* 4 $35.57 Ordinary
 08:33:06 - 21-May-26
Buy* 4 $35.57 Ordinary
 08:33:06 - 21-May-26
Buy* 28 $35.56 Ordinary
 08:28:52 - 21-May-26
Unknown* 16 $35.55 Ordinary
 08:28:16 - 21-May-26
Unknown* 100 $35.54 Ordinary
 08:26:34 - 21-May-26
Unknown* 20 $35.54 Ordinary
 08:26:34 - 21-May-26
Buy* 92 $35.54 Ordinary
 08:25:00 - 21-May-26
Buy* 8 $35.54 Ordinary
 08:24:42 - 21-May-26
Unknown* 20 $35.54 Ordinary
 08:24:20 - 21-May-26
Sell* 100 $35.54 Ordinary
 08:24:20 - 21-May-26
Sell* 100 $35.54 Ordinary
 08:24:20 - 21-May-26
Sell* 100 $35.54 Ordinary
 08:24:20 - 21-May-26
Sell* 20 $35.55 Ordinary
 08:23:39 - 21-May-26
Sell* 20 $35.55 Ordinary
 08:23:39 - 21-May-26
Sell* 20 $35.55 Ordinary
 08:23:39 - 21-May-26
Buy* 100 $35.55 Ordinary
 08:23:39 - 21-May-26
Buy* 100 $35.55 Ordinary
 08:23:39 - 21-May-26
Buy* 100 $35.55 Ordinary
 08:23:39 - 21-May-26
Buy* 100 $35.55 Ordinary
 08:23:39 - 21-May-26
Buy* 20 $35.55 Ordinary
 08:23:39 - 21-May-26
Buy* 20 $35.55 Ordinary
 08:23:39 - 21-May-26
Buy* 20 $35.55 Ordinary
 08:23:39 - 21-May-26
Unknown* 80 $35.55 Ordinary
 08:22:52 - 21-May-26
Unknown* 20 $35.55 Ordinary
 08:22:52 - 21-May-26
Sell* 100 $35.55 Ordinary
 08:22:52 - 21-May-26
Sell* 100 $35.55 Ordinary
 08:22:52 - 21-May-26
Buy* 3 $35.56 Ordinary
 08:21:07 - 21-May-26
Sell* 55 $35.56 Ordinary
 08:21:07 - 21-May-26
Sell* 125 $35.56 Ordinary
 08:21:07 - 21-May-26
Sell* 20 $35.56 Ordinary
 08:21:07 - 21-May-26
Sell* 100 $35.56 Ordinary
 08:21:07 - 21-May-26
Unknown* 100 $35.57 Ordinary
 08:20:50 - 21-May-26
Sell* 100 $35.57 Ordinary
 08:20:50 - 21-May-26
Unknown* 95 $35.57 Ordinary
 08:18:33 - 21-May-26
Unknown* 5 $35.57 Ordinary
 08:18:33 - 21-May-26
Unknown* 100 $35.57 Ordinary
 08:17:57 - 21-May-26
Buy* 10 $35.57 Ordinary
 08:17:14 - 21-May-26
Buy* 90 $35.57 Ordinary
 08:17:14 - 21-May-26
Unknown* 100 $35.57 Ordinary
 08:12:46 - 21-May-26
Unknown* 20 $35.57 Ordinary
 08:12:46 - 21-May-26
Unknown* 20 $35.57 Ordinary
 08:12:46 - 21-May-26
Unknown* 20 $35.57 Ordinary
 08:12:46 - 21-May-26
Sell* 125 $35.57 Ordinary
 08:12:46 - 21-May-26
Sell* 20 $35.57 Ordinary
 08:12:46 - 21-May-26
Unknown* 100 $35.57 Ordinary
 08:12:46 - 21-May-26
Unknown* 100 $35.57 Ordinary
 08:12:46 - 21-May-26
Unknown* 20 $35.57 Ordinary
 08:12:46 - 21-May-26
Unknown* 20 $35.57 Ordinary
 08:12:46 - 21-May-26
Buy* 100 $35.57 Ordinary
 08:12:46 - 21-May-26
Buy* 125 $35.57 Ordinary
 08:12:46 - 21-May-26
Buy* 20 $35.57 Ordinary
 08:12:46 - 21-May-26
Sell* 100 $35.57 Ordinary
 08:12:46 - 21-May-26
Sell* 20 $35.57 Ordinary
 08:12:46 - 21-May-26
Sell* 100 $35.57 Ordinary
 08:12:46 - 21-May-26
Unknown* 100 $35.57 Ordinary
 08:11:16 - 21-May-26
Buy* 8 $35.57 Ordinary
 08:08:21 - 21-May-26
Unknown* 10 $35.57 Ordinary
 08:06:07 - 21-May-26
Unknown* 20 $35.57 Ordinary
 08:06:07 - 21-May-26
Buy* 100 $35.57 Ordinary
 08:06:07 - 21-May-26
Buy* 100 $35.57 Ordinary
 08:06:07 - 21-May-26
Buy* 20 $35.57 Ordinary
 08:06:07 - 21-May-26
Buy* 20 $35.57 Ordinary
 08:06:07 - 21-May-26
Unknown* 2 $35.57 Ordinary
 08:06:07 - 21-May-26
Unknown* 100 $35.57 Ordinary
 08:06:07 - 21-May-26
Sell* 100 $35.57 Ordinary
 08:06:07 - 21-May-26
Sell* 100 $35.57 Ordinary
 08:06:07 - 21-May-26
Buy* 100 $35.56 Ordinary
 08:02:23 - 21-May-26
Buy* 53 $35.56 Ordinary
 08:02:23 - 21-May-26
Buy* 750 $35.56 Ordinary
 08:02:23 - 21-May-26
Buy* 100 $35.56 Ordinary
 08:02:23 - 21-May-26
Buy* 1,880 $35.56 Ordinary
 08:02:23 - 21-May-26
Buy* 100 $35.55 Ordinary
 08:02:06 - 21-May-26
Buy* 100 $35.55 Ordinary
 08:02:06 - 21-May-26
Buy* 100 $35.55 Ordinary
 08:02:06 - 21-May-26
Sell* 20 $35.55 Ordinary
 08:01:49 - 21-May-26
Sell* 20 $35.55 Ordinary
 08:01:49 - 21-May-26
Unknown* 100 $35.55 Ordinary
 08:01:49 - 21-May-26
Buy* 20 $35.55 Ordinary
 08:01:49 - 21-May-26
Buy* 20 $35.55 Ordinary
 08:01:49 - 21-May-26
Buy* 100 $35.55 Ordinary
 08:01:49 - 21-May-26
Buy* 100 $35.55 Ordinary
 08:01:49 - 21-May-26
Sell* 100 $35.55 Ordinary
 08:01:37 - 21-May-26
Sell* 293 $35.55 Ordinary
 08:01:37 - 21-May-26
Sell* 100 $35.55 Ordinary
 08:01:37 - 21-May-26
Sell* 100 $35.55 Ordinary
 08:01:37 - 21-May-26
Buy* 100 $35.55 Ordinary
 08:01:37 - 21-May-26
Unknown* 100 $35.55 Ordinary
 08:01:37 - 21-May-26
Buy* 100 $35.55 Ordinary
 08:01:37 - 21-May-26
Buy* 100 $35.55 Ordinary
 08:01:37 - 21-May-26
Unknown* 200 $35.55 Ordinary
 08:01:37 - 21-May-26
Buy* 100 $35.55 Ordinary
 08:01:37 - 21-May-26
Unknown* 200 $35.55 Ordinary
 08:01:37 - 21-May-26
Buy* 100 $35.55 Ordinary
 08:01:37 - 21-May-26
Buy* 100 $35.55 Ordinary
 08:01:37 - 21-May-26
Buy* 100 $35.55 Ordinary
 08:01:37 - 21-May-26
Buy* 100 $35.55 Ordinary
 08:01:37 - 21-May-26
Buy* 20 $35.55 Ordinary
 08:01:37 - 21-May-26
Buy* 20 $35.55 Ordinary
 08:01:37 - 21-May-26
Buy* 20 $35.55 Ordinary
 08:01:37 - 21-May-26
Sell* 100 $35.55 Ordinary
 08:01:37 - 21-May-26
Sell* 100 $35.55 Ordinary
 08:01:37 - 21-May-26
Sell* 100 $35.55 Ordinary
 08:01:37 - 21-May-26
Sell* 100 $35.55 Ordinary
 08:01:37 - 21-May-26
Sell* 20 $35.55 Ordinary
 08:01:37 - 21-May-26
Sell* 20 $35.55 Ordinary
 08:01:37 - 21-May-26
Sell* 100 $35.56 Ordinary
 08:01:37 - 21-May-26
Sell* 125 $35.56 Ordinary
 08:01:37 - 21-May-26
Sell* 20 $35.56 Ordinary
 08:01:37 - 21-May-26
Sell* 100 $35.56 Ordinary
 08:01:37 - 21-May-26
Unknown* 63 $35.56 Ordinary
 08:00:15 - 21-May-26
Buy* 20 $35.56 Ordinary
 08:00:15 - 21-May-26
Unknown* 20 $35.57 Ordinary
 07:55:08 - 21-May-26
Unknown* 100 $35.57 Ordinary
 07:55:08 - 21-May-26
Unknown* 20 $35.57 Ordinary
 07:55:08 - 21-May-26
Unknown* 125 $35.57 Ordinary
 07:55:08 - 21-May-26
Unknown* 20 $35.57 Ordinary
 07:55:08 - 21-May-26
Sell* 100 $35.57 Ordinary
 07:55:08 - 21-May-26
Sell* 20 $35.57 Ordinary
 07:55:08 - 21-May-26
Sell* 20 $35.57 Ordinary
 07:55:08 - 21-May-26
Sell* 100 $35.57 Ordinary
 07:55:08 - 21-May-26
Buy* 100 $35.55 Ordinary
 07:42:32 - 21-May-26
Buy* 100 $35.55 Ordinary
 07:42:32 - 21-May-26
Buy* 100 $35.55 Ordinary
 07:42:32 - 21-May-26
Unknown* 100 $35.54 Ordinary
 07:39:54 - 21-May-26
Unknown* 100 $35.53 Ordinary
 07:38:47 - 21-May-26
Buy* 1 $35.53 Ordinary
 07:37:31 - 21-May-26
Buy* 10 $35.53 Ordinary
 07:37:31 - 21-May-26
Unknown* 20 $35.53 Ordinary
 07:37:31 - 21-May-26
Sell* 20 $35.54 Ordinary
 07:36:14 - 21-May-26
Buy* 100 $35.54 Ordinary
 07:36:14 - 21-May-26
Buy* 100 $35.54 Ordinary
 07:36:14 - 21-May-26
Buy* 20 $35.54 Ordinary
 07:36:14 - 21-May-26
Sell* 100 $35.55 Ordinary
 07:34:38 - 21-May-26
Sell* 100 $35.55 Ordinary
 07:34:38 - 21-May-26
Sell* 100 $35.55 Ordinary
 07:34:38 - 21-May-26
Unknown* 100 $35.55 Ordinary
 07:31:10 - 21-May-26
Buy* 100 $35.55 Ordinary
 07:31:10 - 21-May-26
Unknown* 20 $35.55 Ordinary
 07:27:44 - 21-May-26
Unknown* 20 $35.55 Ordinary
 07:25:54 - 21-May-26
Unknown* 100 $35.55 Ordinary
 07:25:54 - 21-May-26
Sell* 100 $35.55 Ordinary
 07:25:54 - 21-May-26
Buy* 20 $35.55 Ordinary
 07:25:45 - 21-May-26
Buy* 100 $35.55 Ordinary
 07:25:45 - 21-May-26
Buy* 20 $35.55 Ordinary
 07:25:45 - 21-May-26
Buy* 100 $35.55 Ordinary
 07:25:45 - 21-May-26
Buy* 100 $35.55 Ordinary
 07:25:45 - 21-May-26
Buy* 20 $35.55 Ordinary
 07:25:45 - 21-May-26
Sell* 100 $35.55 Ordinary
 07:25:16 - 21-May-26
Sell* 100 $35.55 Ordinary
 07:25:16 - 21-May-26
Sell* 75 $35.56 Ordinary
 07:24:27 - 21-May-26
Sell* 100 $35.56 Ordinary
 07:24:27 - 21-May-26
Sell* 125 $35.56 Ordinary
 07:24:27 - 21-May-26
Unknown* 100 $35.57 Ordinary
 07:23:44 - 21-May-26
Sell* 20 $35.57 Ordinary
 07:21:21 - 21-May-26
Sell* 20 $35.57 Ordinary
 07:21:21 - 21-May-26
Sell* 100 $35.57 Ordinary
 07:21:21 - 21-May-26
Sell* 20 $35.57 Ordinary
 07:21:21 - 21-May-26
Sell* 20 $35.57 Ordinary
 07:21:21 - 21-May-26
Sell* 100 $35.57 Ordinary
 07:21:21 - 21-May-26
Sell* 20 $35.57 Ordinary
 07:21:21 - 21-May-26
Sell* 20 $35.55 Ordinary
 07:16:55 - 21-May-26
Unknown* 40 $35.55 Ordinary
 07:16:10 - 21-May-26
Sell* 60 $35.55 Ordinary
 07:16:05 - 21-May-26
Sell* 100 $35.55 Ordinary
 07:16:05 - 21-May-26
Sell* 100 $35.55 Ordinary
 07:16:05 - 21-May-26
Sell* 20 $35.55 Ordinary
 07:16:00 - 21-May-26
Buy* 650 $35.54 Ordinary
 07:13:34 - 21-May-26
Buy* 100 $35.54 Ordinary
 07:13:34 - 21-May-26
Buy* 20 $35.54 Ordinary
 07:13:34 - 21-May-26
Buy* 100 $35.54 Ordinary
 07:13:34 - 21-May-26
Buy* 100 $35.52 Ordinary
 07:05:31 - 21-May-26
Buy* 100 $35.52 Ordinary
 07:05:31 - 21-May-26
Buy* 100 $35.52 Ordinary
 07:05:31 - 21-May-26
Sell* 100 $35.53 Ordinary
 07:04:58 - 21-May-26
Sell* 100 $35.53 Ordinary
 07:04:58 - 21-May-26
Sell* 100 $35.53 Ordinary
 07:04:58 - 21-May-26
Sell* 20 $35.53 Ordinary
 07:04:58 - 21-May-26
Unknown* 36 $35.51 Ordinary
 07:03:19 - 21-May-26
Buy* 1 $35.51 Ordinary
 07:03:05 - 21-May-26
Buy* 1 $35.51 Ordinary
 07:03:05 - 21-May-26
Buy* 62 $35.51 Ordinary
 07:03:05 - 21-May-26
Buy* 100 $35.50 Ordinary
 07:02:36 - 21-May-26
Buy* 20 $35.50 Ordinary
 07:02:36 - 21-May-26
Buy* 100 $35.50 Ordinary
 07:02:36 - 21-May-26
Sell* 100 $35.50 Ordinary
 07:01:48 - 21-May-26
Sell* 100 $35.50 Ordinary
 07:01:48 - 21-May-26
Sell* 20 $35.50 Ordinary
 07:01:43 - 21-May-26
Sell* 100 $35.50 Ordinary
 07:01:37 - 21-May-26
Sell* 100 $35.50 Ordinary
 07:01:37 - 21-May-26
Sell* 20 $35.50 Ordinary
 07:01:32 - 21-May-26
Unknown* 260 $35.50 Ordinary
 07:01:32 - 21-May-26
Buy* 100 $35.50 Ordinary
 07:01:32 - 21-May-26
Buy* 10 $35.50 Ordinary
 07:01:32 - 21-May-26
Buy* 20 $35.50 Ordinary
 07:01:32 - 21-May-26
Buy* 240 $35.50 Ordinary
 07:01:32 - 21-May-26
Buy* 100 $35.50 Ordinary
 07:01:32 - 21-May-26
Unknown* 100 $35.50 Ordinary
 07:01:29 - 21-May-26
Unknown* 100 $35.51 Ordinary
 07:00:38 - 21-May-26
Unknown* 100 $35.51 Ordinary
 07:00:38 - 21-May-26
Unknown* 20 $35.51 Ordinary
 07:00:33 - 21-May-26
Buy* 76 $35.51 Ordinary
 07:00:33 - 21-May-26
Unknown* 100 $35.51 Ordinary
 07:00:16 - 21-May-26
Unknown* 20 $35.51 Ordinary
 07:00:11 - 21-May-26
Unknown* 20 $35.51 Ordinary
 07:00:11 - 21-May-26
Unknown* 20 $35.51 Ordinary
 07:00:11 - 21-May-26
Buy* 4 $35.51 Ordinary
 07:00:00 - 21-May-26
Buy* 23 $35.51 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $35.51 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $35.51 Ordinary
 07:00:00 - 21-May-26
Buy* 6 $35.51 Ordinary
 07:00:00 - 21-May-26
Buy* 63 $35.51 Ordinary
 06:58:07 - 21-May-26
Sell* 20 $35.50 Ordinary
 06:58:07 - 21-May-26
Unknown* 100 $35.51 Ordinary
 06:58:07 - 21-May-26
Unknown* 20 $35.51 Ordinary
 06:58:07 - 21-May-26
Sell* 100 $35.50 Ordinary
 06:58:07 - 21-May-26
Unknown* 20 $35.51 Ordinary
 06:58:07 - 21-May-26
Unknown* 20 $35.51 Ordinary
 06:58:07 - 21-May-26
Buy* 12 $35.51 Ordinary
 06:58:07 - 21-May-26
Buy* 100 $35.51 Ordinary
 06:58:07 - 21-May-26
Buy* 20 $35.51 Ordinary
 06:58:07 - 21-May-26
Unknown* 20 $35.51 Ordinary
 06:57:46 - 21-May-26
Buy* 40 $35.51 Ordinary
 06:57:46 - 21-May-26
Buy* 20 $35.51 Ordinary
 06:57:46 - 21-May-26
Buy* 20 $35.51 Ordinary
 06:57:46 - 21-May-26
Buy* 100 $35.51 Ordinary
 06:57:46 - 21-May-26
Buy* 20 $35.51 Ordinary
 06:57:46 - 21-May-26
Buy* 3 $35.50 Ordinary
 06:57:46 - 21-May-26
Buy* 100 $35.50 Ordinary
 06:57:46 - 21-May-26
Buy* 100 $35.50 Ordinary
 06:57:46 - 21-May-26
Unknown* 20 $35.50 Ordinary
 06:57:30 - 21-May-26
Unknown* 20 $35.50 Ordinary
 06:57:24 - 21-May-26
Unknown* 20 $35.50 Ordinary
 06:56:22 - 21-May-26
Buy* 20 $35.51 Ordinary
 06:56:22 - 21-May-26
Buy* 100 $35.50 Ordinary
 06:56:22 - 21-May-26
Buy* 20 $35.50 Ordinary
 06:56:22 - 21-May-26
Buy* 20 $35.50 Ordinary
 06:56:22 - 21-May-26
Unknown* 10 $35.50 Ordinary
 06:56:22 - 21-May-26
Unknown* 100 $35.50 Ordinary
 06:56:22 - 21-May-26
Unknown* 20 $35.50 Ordinary
 06:56:22 - 21-May-26
Sell* 100 $35.50 Ordinary
 06:56:22 - 21-May-26
Sell* 100 $35.51 Ordinary
 06:55:53 - 21-May-26
Sell* 20 $35.51 Ordinary
 06:55:53 - 21-May-26
Unknown* 100 $35.48 Ordinary
 06:53:17 - 21-May-26
Unknown* 100 $35.49 Ordinary
 06:52:30 - 21-May-26
Sell* 100 $35.49 Ordinary
 06:52:30 - 21-May-26
Sell* 40 $35.49 Ordinary
 06:52:30 - 21-May-26
Sell* 60 $35.49 Ordinary
 06:52:30 - 21-May-26
Sell* 20 $35.49 Ordinary
 06:52:30 - 21-May-26
Buy* 100 $35.49 Ordinary
 06:52:15 - 21-May-26
Buy* 125 $35.49 Ordinary
 06:52:15 - 21-May-26
Buy* 100 $35.49 Ordinary
 06:52:15 - 21-May-26
Buy* 20 $35.49 Ordinary
 06:52:15 - 21-May-26
Buy* 100 $35.49 Ordinary
 06:52:15 - 21-May-26
Buy* 20 $35.49 Ordinary
 06:52:15 - 21-May-26
Unknown* 1 $35.49 Ordinary
 06:50:20 - 21-May-26
Unknown* 20 $35.49 Ordinary
 06:50:20 - 21-May-26
Unknown* 100 $35.49 Ordinary
 06:50:20 - 21-May-26
Sell* 100 $35.49 Ordinary
 06:50:20 - 21-May-26
Sell* 100 $35.49 Ordinary
 06:50:20 - 21-May-26
Unknown* 100 $35.48 Ordinary
 06:49:53 - 21-May-26
Buy* 100 $35.48 Ordinary
 06:49:53 - 21-May-26
Buy* 100 $35.48 Ordinary
 06:49:53 - 21-May-26
Buy* 100 $35.47 Ordinary
 06:48:34 - 21-May-26
Buy* 20 $35.47 Ordinary
 06:48:34 - 21-May-26
Buy* 100 $35.47 Ordinary
 06:48:34 - 21-May-26
Buy* 100 $35.47 Ordinary
 06:48:34 - 21-May-26
Sell* 100 $35.47 Ordinary
 06:48:18 - 21-May-26
Sell* 20 $35.47 Ordinary
 06:48:18 - 21-May-26
Sell* 1 $35.47 Ordinary
 06:48:18 - 21-May-26
Sell* 100 $35.47 Ordinary
 06:48:18 - 21-May-26
Sell* 100 $35.47 Ordinary
 06:48:18 - 21-May-26
Unknown* 20 $35.48 Ordinary
 06:48:05 - 21-May-26
Sell* 100 $35.48 Ordinary
 06:47:52 - 21-May-26
Sell* 100 $35.48 Ordinary
 06:47:52 - 21-May-26
Buy* 80 $35.48 Ordinary
 06:47:47 - 21-May-26
Buy* 20 $35.48 Ordinary
 06:47:47 - 21-May-26
Buy* 80 $35.48 Ordinary
 06:47:47 - 21-May-26
Buy* 20 $35.48 Ordinary
 06:47:47 - 21-May-26
Sell* 100 $35.48 Ordinary
 06:47:47 - 21-May-26
Sell* 100 $35.48 Ordinary
 06:47:47 - 21-May-26
Sell* 100 $35.48 Ordinary
 06:47:47 - 21-May-26
Sell* 20 $35.48 Ordinary
 06:47:27 - 21-May-26
Buy* 100 $35.48 Ordinary
 06:47:27 - 21-May-26
Buy* 100 $35.48 Ordinary
 06:47:27 - 21-May-26
Unknown* 20 $35.48 Ordinary
 06:46:26 - 21-May-26
Sell* 100 $35.49 Ordinary
 06:45:55 - 21-May-26
Sell* 100 $35.49 Ordinary
 06:45:55 - 21-May-26
Sell* 100 $35.50 Ordinary
 06:45:27 - 21-May-26
Sell* 100 $35.50 Ordinary
 06:45:27 - 21-May-26
Buy* 20 $35.50 Ordinary
 06:45:23 - 21-May-26
Buy* 100 $35.50 Ordinary
 06:45:23 - 21-May-26
Buy* 20 $35.50 Ordinary
 06:45:23 - 21-May-26
Buy* 125 $35.50 Ordinary
 06:45:23 - 21-May-26
Buy* 100 $35.50 Ordinary
 06:45:23 - 21-May-26
Buy* 100 $35.50 Ordinary
 06:45:23 - 21-May-26
Buy* 20 $35.50 Ordinary
 06:45:23 - 21-May-26
Buy* 20 $35.50 Ordinary
 06:45:23 - 21-May-26
Buy* 20 $35.50 Ordinary
 06:45:23 - 21-May-26
Sell* 100 $35.50 Ordinary
 06:44:42 - 21-May-26
Sell* 20 $35.50 Ordinary
 06:44:42 - 21-May-26
Sell* 100 $35.50 Ordinary
 06:44:42 - 21-May-26
Buy* 100 $35.49 Ordinary
 06:43:55 - 21-May-26
Buy* 100 $35.49 Ordinary
 06:43:55 - 21-May-26
Sell* 20 $35.48 Ordinary
 06:43:03 - 21-May-26
Sell* 100 $35.48 Ordinary
 06:43:03 - 21-May-26
Sell* 100 $35.48 Ordinary
 06:43:03 - 21-May-26
Sell* 100 $35.48 Ordinary
 06:42:58 - 21-May-26
Sell* 20 $35.48 Ordinary
 06:42:58 - 21-May-26
Sell* 32 $35.48 Ordinary
 06:42:57 - 21-May-26
Sell* 100 $35.48 Ordinary
 06:42:57 - 21-May-26
Buy* 365 $35.48 Ordinary
 06:42:57 - 21-May-26
Buy* 20 $35.48 Ordinary
 06:42:57 - 21-May-26
Buy* 100 $35.49 Ordinary
 06:42:57 - 21-May-26
Sell* 54 $35.48 Ordinary
 06:42:57 - 21-May-26
Unknown* 2,100 $35.48 Ordinary
 06:42:57 - 21-May-26
Unknown* 20 $35.48 Ordinary
 06:42:57 - 21-May-26
Buy* 100 $35.48 Ordinary
 06:42:56 - 21-May-26
Buy* 100 $35.48 Ordinary
 06:42:56 - 21-May-26
Buy* 100 $35.48 Ordinary
 06:42:56 - 21-May-26
Buy* 100 $35.48 Ordinary
 06:42:56 - 21-May-26
Unknown* 126 $35.47 Ordinary
 06:42:56 - 21-May-26
Unknown* 200 $35.47 Ordinary
 06:42:56 - 21-May-26
Unknown* 200 $35.47 Ordinary
 06:42:56 - 21-May-26
Buy* 276 $35.47 Ordinary
 06:42:56 - 21-May-26
Buy* 24 $35.47 Ordinary
 06:42:56 - 21-May-26
Buy* 220 $35.47 Ordinary
 06:42:56 - 21-May-26
Buy* 100 $35.47 Ordinary
 06:42:56 - 21-May-26
Buy* 100 $35.47 Ordinary
 06:42:56 - 21-May-26
Buy* 76 $35.47 Ordinary
 06:42:56 - 21-May-26
Sell* 20 $35.47 Ordinary
 06:42:27 - 21-May-26
Sell* 20 $35.47 Ordinary
 06:42:27 - 21-May-26
Sell* 20 $35.47 Ordinary
 06:42:27 - 21-May-26
Buy* 4 $35.47 Ordinary
 06:42:27 - 21-May-26
Buy* 20 $35.47 Ordinary
 06:42:27 - 21-May-26
Buy* 20 $35.47 Ordinary
 06:42:27 - 21-May-26
Buy* 100 $35.47 Ordinary
 06:42:27 - 21-May-26
Buy* 20 $35.47 Ordinary
 06:42:27 - 21-May-26
Buy* 10 $35.47 Ordinary
 06:42:27 - 21-May-26
Buy* 100 $35.47 Ordinary
 06:42:27 - 21-May-26
Unknown* 100 $35.46 Ordinary
 06:42:26 - 21-May-26
Sell* 20 $35.46 Ordinary
 06:41:34 - 21-May-26
Sell* 20 $35.46 Ordinary
 06:41:34 - 21-May-26
Sell* 20 $35.46 Ordinary
 06:41:34 - 21-May-26
Sell* 20 $35.46 Ordinary
 06:41:34 - 21-May-26
Buy* 20 $35.46 Ordinary
 06:41:34 - 21-May-26
Buy* 16 $35.46 Ordinary
 06:41:34 - 21-May-26
Buy* 20 $35.46 Ordinary
 06:41:34 - 21-May-26
Buy* 20 $35.46 Ordinary
 06:41:34 - 21-May-26
Buy* 100 $35.46 Ordinary
 06:41:34 - 21-May-26
Buy* 100 $35.46 Ordinary
 06:41:34 - 21-May-26
Buy* 74 $35.46 Ordinary
 06:41:34 - 21-May-26
Buy* 26 $35.46 Ordinary
 06:41:34 - 21-May-26
Unknown* 100 $35.46 Ordinary
 06:40:41 - 21-May-26
Unknown* 20 $35.46 Ordinary
 06:40:36 - 21-May-26
Buy* 100 $35.45 Ordinary
 06:40:34 - 21-May-26
Buy* 125 $35.45 Ordinary
 06:40:34 - 21-May-26
Buy* 100 $35.45 Ordinary
 06:40:34 - 21-May-26
Buy* 125 $35.45 Ordinary
 06:40:34 - 21-May-26
Buy* 20 $35.45 Ordinary
 06:40:31 - 21-May-26
Buy* 20 $35.45 Ordinary
 06:40:31 - 21-May-26
Sell* 125 $35.45 Ordinary
 06:40:30 - 21-May-26
Sell* 20 $35.45 Ordinary
 06:40:30 - 21-May-26
Sell* 20 $35.45 Ordinary
 06:40:30 - 21-May-26
Sell* 100 $35.45 Ordinary
 06:40:30 - 21-May-26
Sell* 20 $35.45 Ordinary
 06:40:30 - 21-May-26
Sell* 125 $35.45 Ordinary
 06:40:30 - 21-May-26
Sell* 20 $35.45 Ordinary
 06:40:30 - 21-May-26
Sell* 20 $35.45 Ordinary
 06:40:30 - 21-May-26
Sell* 20 $35.45 Ordinary
 06:40:30 - 21-May-26
Sell* 100 $35.45 Ordinary
 06:40:30 - 21-May-26
Sell* 100 $35.46 Ordinary
 06:40:25 - 21-May-26
Sell* 100 $35.46 Ordinary
 06:40:25 - 21-May-26
Sell* 20 $35.46 Ordinary
 06:40:25 - 21-May-26
Sell* 20 $35.46 Ordinary
 06:40:25 - 21-May-26
Sell* 100 $35.46 Ordinary
 06:40:25 - 21-May-26
Sell* 20 $35.46 Ordinary
 06:40:25 - 21-May-26
Sell* 20 $35.46 Ordinary
 06:40:25 - 21-May-26
Sell* 20 $35.46 Ordinary
 06:40:25 - 21-May-26
Buy* 20 $35.46 Ordinary
 06:40:25 - 21-May-26
Buy* 100 $35.46 Ordinary
 06:40:25 - 21-May-26
Buy* 20 $35.46 Ordinary
 06:40:25 - 21-May-26
Buy* 20 $35.46 Ordinary
 06:40:25 - 21-May-26
Buy* 100 $35.46 Ordinary
 06:40:25 - 21-May-26
Sell* 100 $35.47 Ordinary
 06:40:12 - 21-May-26
Buy* 100 $35.47 Ordinary
 06:40:12 - 21-May-26
Buy* 100 $35.47 Ordinary
 06:40:07 - 21-May-26
Buy* 20 $35.47 Ordinary
 06:40:07 - 21-May-26
Buy* 20 $35.47 Ordinary
 06:40:07 - 21-May-26
Buy* 20 $35.47 Ordinary
 06:40:07 - 21-May-26
Sell* 20 $35.47 Ordinary
 06:40:07 - 21-May-26
Sell* 20 $35.47 Ordinary
 06:40:07 - 21-May-26
Sell* 20 $35.47 Ordinary
 06:40:07 - 21-May-26
Sell* 100 $35.47 Ordinary
 06:40:07 - 21-May-26
Sell* 100 $35.47 Ordinary
 06:40:07 - 21-May-26
Sell* 100 $35.47 Ordinary
 06:40:07 - 21-May-26
Sell* 100 $35.48 Ordinary
 06:40:02 - 21-May-26
Sell* 100 $35.48 Ordinary
 06:40:02 - 21-May-26
Unknown* 100 $35.48 Ordinary
 06:39:56 - 21-May-26
Unknown* 20 $35.48 Ordinary
 06:39:56 - 21-May-26
Unknown* 20 $35.48 Ordinary
 06:39:56 - 21-May-26
Buy* 100 $35.48 Ordinary
 06:39:54 - 21-May-26
Buy* 100 $35.48 Ordinary
 06:39:52 - 21-May-26
Buy* 100 $35.48 Ordinary
 06:39:52 - 21-May-26
Buy* 20 $35.48 Ordinary
 06:39:52 - 21-May-26
Sell* 20 $35.48 Ordinary
 06:39:52 - 21-May-26
Sell* 100 $35.48 Ordinary
 06:39:52 - 21-May-26
Sell* 20 $35.48 Ordinary
 06:39:52 - 21-May-26
Sell* 100 $35.48 Ordinary
 06:39:52 - 21-May-26
Sell* 100 $35.48 Ordinary
 06:39:52 - 21-May-26
Buy* 20 $35.49 Ordinary
 06:39:44 - 21-May-26
Buy* 100 $35.49 Ordinary
 06:39:44 - 21-May-26
Sell* 20 $35.49 Ordinary
 06:39:44 - 21-May-26
Buy* 100 $35.49 Ordinary
 06:39:39 - 21-May-26
Buy* 100 $35.49 Ordinary
 06:39:39 - 21-May-26
Buy* 100 $35.49 Ordinary
 06:39:39 - 21-May-26
Buy* 100 $35.49 Ordinary
 06:39:39 - 21-May-26
Buy* 60 $35.49 Ordinary
 06:39:39 - 21-May-26
Buy* 20 $35.49 Ordinary
 06:39:39 - 21-May-26
Buy* 20 $35.49 Ordinary
 06:39:39 - 21-May-26
Sell* 125 $35.49 Ordinary
 06:39:39 - 21-May-26
Sell* 20 $35.49 Ordinary
 06:39:39 - 21-May-26
Sell* 100 $35.49 Ordinary
 06:39:39 - 21-May-26
Sell* 5 $35.49 Ordinary
 06:39:39 - 21-May-26
Sell* 100 $35.50 Ordinary
 06:39:08 - 21-May-26
Sell* 10 $35.50 Ordinary
 06:39:08 - 21-May-26
Sell* 20 $35.50 Ordinary
 06:39:08 - 21-May-26
Sell* 100 $35.50 Ordinary
 06:39:08 - 21-May-26
Sell* 20 $35.50 Ordinary
 06:39:08 - 21-May-26
Buy* 60 $35.51 Ordinary
 06:39:02 - 21-May-26
Buy* 20 $35.51 Ordinary
 06:39:02 - 21-May-26
Buy* 20 $35.51 Ordinary
 06:39:02 - 21-May-26
Buy* 100 $35.50 Ordinary
 06:39:02 - 21-May-26
Buy* 125 $35.50 Ordinary
 06:39:02 - 21-May-26
Buy* 20 $35.50 Ordinary
 06:39:02 - 21-May-26
Buy* 100 $35.50 Ordinary
 06:39:02 - 21-May-26
Buy* 20 $35.50 Ordinary
 06:39:02 - 21-May-26
Buy* 20 $35.50 Ordinary
 06:39:02 - 21-May-26
Buy* 20 $35.50 Ordinary
 06:39:02 - 21-May-26
Buy* 20 $35.50 Ordinary
 06:39:02 - 21-May-26
Buy* 20 $35.50 Ordinary
 06:39:02 - 21-May-26
Unknown* 1 $35.50 Ordinary
 06:39:02 - 21-May-26
Unknown* 100 $35.50 Ordinary
 06:39:02 - 21-May-26
Unknown* 10 $35.50 Ordinary
 06:39:02 - 21-May-26
Sell* 20 $35.50 Ordinary
 06:39:02 - 21-May-26
Sell* 1 $35.50 Ordinary
 06:39:02 - 21-May-26
Sell* 100 $35.50 Ordinary
 06:39:02 - 21-May-26
Sell* 100 $35.50 Ordinary
 06:39:02 - 21-May-26
Sell* 125 $35.50 Ordinary
 06:39:02 - 21-May-26
Sell* 20 $35.50 Ordinary
 06:39:02 - 21-May-26
Sell* 20 $35.50 Ordinary
 06:39:02 - 21-May-26
Buy* 100 $35.51 Ordinary
 06:39:00 - 21-May-26
Unknown* 20 $35.50 Ordinary
 06:39:00 - 21-May-26
Unknown* 125 $35.50 Ordinary
 06:39:00 - 21-May-26
Unknown* 20 $35.50 Ordinary
 06:39:00 - 21-May-26
Unknown* 20 $35.50 Ordinary
 06:39:00 - 21-May-26
Unknown* 20 $35.50 Ordinary
 06:39:00 - 21-May-26
Unknown* 20 $35.51 Ordinary
 06:38:46 - 21-May-26
Unknown* 20 $35.51 Ordinary
 06:38:46 - 21-May-26
Buy* 40 $35.51 Ordinary
 06:38:45 - 21-May-26
Sell* 20 $35.51 Ordinary
 06:38:40 - 21-May-26
Sell* 100 $35.52 Ordinary
 06:38:35 - 21-May-26
Unknown* 125 $35.53 Ordinary
 06:38:34 - 21-May-26
Unknown* 20 $35.53 Ordinary
 06:38:34 - 21-May-26
Buy* 100 $35.52 Ordinary
 06:38:34 - 21-May-26
Buy* 275 $35.53 Ordinary
 06:38:34 - 21-May-26
Buy* 100 $35.52 Ordinary
 06:38:34 - 21-May-26
Buy* 10 $35.53 Ordinary
 06:38:34 - 21-May-26
Buy* 125 $35.53 Ordinary
 06:38:34 - 21-May-26
Buy* 100 $35.53 Ordinary
 06:38:34 - 21-May-26
Buy* 20 $35.53 Ordinary
 06:38:34 - 21-May-26
Buy* 20 $35.53 Ordinary
 06:38:34 - 21-May-26
Buy* 139 $35.52 Ordinary
 06:38:34 - 21-May-26
Buy* 100 $35.52 Ordinary
 06:38:34 - 21-May-26
Buy* 20 $35.52 Ordinary
 06:38:34 - 21-May-26
Buy* 81 $35.52 Ordinary
 06:38:34 - 21-May-26
Sell* 100 $35.52 Ordinary
 06:38:34 - 21-May-26
Sell* 100 $35.52 Ordinary
 06:38:34 - 21-May-26
Unknown* 100 $35.53 Ordinary
 06:38:30 - 21-May-26
Sell* 100 $35.53 Ordinary
 06:38:30 - 21-May-26
Sell* 100 $35.54 Ordinary
 06:38:18 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:38:18 - 21-May-26
Sell* 100 $35.54 Ordinary
 06:38:18 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:37:16 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:37:16 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:37:16 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:37:16 - 21-May-26
Buy* 100 $35.53 Ordinary
 06:36:42 - 21-May-26
Sell* 100 $35.53 Ordinary
 06:36:36 - 21-May-26
Sell* 100 $35.53 Ordinary
 06:36:36 - 21-May-26
Sell* 100 $35.53 Ordinary
 06:36:36 - 21-May-26
Buy* 100 $35.53 Ordinary
 06:36:32 - 21-May-26
Buy* 100 $35.53 Ordinary
 06:36:32 - 21-May-26
Sell* 100 $35.53 Ordinary
 06:36:31 - 21-May-26
Sell* 20 $35.53 Ordinary
 06:36:31 - 21-May-26
Sell* 100 $35.53 Ordinary
 06:36:31 - 21-May-26
Sell* 100 $35.53 Ordinary
 06:36:31 - 21-May-26
Sell* 20 $35.53 Ordinary
 06:36:31 - 21-May-26
Buy* 100 $35.53 Ordinary
 06:36:14 - 21-May-26
Buy* 125 $35.53 Ordinary
 06:36:14 - 21-May-26
Buy* 20 $35.53 Ordinary
 06:36:14 - 21-May-26
Buy* 20 $35.53 Ordinary
 06:36:14 - 21-May-26
Buy* 100 $35.53 Ordinary
 06:36:14 - 21-May-26
Buy* 20 $35.53 Ordinary
 06:36:14 - 21-May-26
Sell* 10 $35.53 Ordinary
 06:36:14 - 21-May-26
Sell* 100 $35.53 Ordinary
 06:36:14 - 21-May-26
Sell* 125 $35.53 Ordinary
 06:36:14 - 21-May-26
Sell* 100 $35.53 Ordinary
 06:36:14 - 21-May-26
Sell* 100 $35.53 Ordinary
 06:36:14 - 21-May-26
Unknown* 125 $35.55 Ordinary
 06:34:57 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:34:20 - 21-May-26
Sell* 100 $35.54 Ordinary
 06:34:20 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:34:20 - 21-May-26
Sell* 100 $35.54 Ordinary
 06:34:20 - 21-May-26
Sell* 100 $35.54 Ordinary
 06:34:20 - 21-May-26
Buy* 20 $35.54 Ordinary
 06:34:15 - 21-May-26
Buy* 20 $35.54 Ordinary
 06:34:15 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:34:15 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:34:15 - 21-May-26
Sell* 100 $35.54 Ordinary
 06:34:15 - 21-May-26
Sell* 100 $35.54 Ordinary
 06:34:15 - 21-May-26
Sell* 100 $35.54 Ordinary
 06:34:15 - 21-May-26
Unknown* 20 $35.55 Ordinary
 06:34:10 - 21-May-26
Unknown* 20 $35.55 Ordinary
 06:34:10 - 21-May-26
Unknown* 20 $35.55 Ordinary
 06:34:10 - 21-May-26
Buy* 60 $35.54 Ordinary
 06:34:10 - 21-May-26
Buy* 20 $35.54 Ordinary
 06:34:10 - 21-May-26
Buy* 20 $35.54 Ordinary
 06:34:10 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:34:10 - 21-May-26
Sell* 100 $35.54 Ordinary
 06:34:10 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:34:10 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:34:05 - 21-May-26
Buy* 20 $35.54 Ordinary
 06:34:05 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:34:05 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:34:05 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:34:05 - 21-May-26
Sell* 100 $35.54 Ordinary
 06:34:05 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:34:05 - 21-May-26
Buy* 20 $35.54 Ordinary
 06:34:01 - 21-May-26
Buy* 20 $35.54 Ordinary
 06:34:01 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:34:01 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:34:00 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:34:00 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:34:00 - 21-May-26
Buy* 20 $35.54 Ordinary
 06:34:00 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:34:00 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:34:00 - 21-May-26
Unknown* 100 $35.53 Ordinary
 06:33:44 - 21-May-26
Sell* 100 $35.54 Ordinary
 06:33:39 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:33:39 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:33:36 - 21-May-26
Buy* 20 $35.54 Ordinary
 06:33:36 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:33:36 - 21-May-26
Buy* 81 $35.54 Ordinary
 06:33:36 - 21-May-26
Buy* 19 $35.54 Ordinary
 06:33:36 - 21-May-26
Sell* 100 $35.54 Ordinary
 06:33:34 - 21-May-26
Unknown* 20 $35.54 Ordinary
 06:33:28 - 21-May-26
Sell* 100 $35.54 Ordinary
 06:33:23 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:33:23 - 21-May-26
Buy* 20 $35.54 Ordinary
 06:33:18 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:33:18 - 21-May-26
Buy* 405 $35.54 Ordinary
 06:33:18 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:33:18 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:33:18 - 21-May-26
Buy* 260 $35.54 Ordinary
 06:33:18 - 21-May-26
Buy* 20 $35.54 Ordinary
 06:33:18 - 21-May-26
Buy* 20 $35.54 Ordinary
 06:33:18 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:33:18 - 21-May-26
Buy* 31 $35.53 Ordinary
 06:32:25 - 21-May-26
Buy* 100 $35.53 Ordinary
 06:32:25 - 21-May-26
Buy* 100 $35.53 Ordinary
 06:32:25 - 21-May-26
Buy* 100 $35.52 Ordinary
 06:31:52 - 21-May-26
Buy* 100 $35.52 Ordinary
 06:31:42 - 21-May-26
Buy* 100 $35.52 Ordinary
 06:31:31 - 21-May-26
Buy* 100 $35.52 Ordinary
 06:31:31 - 21-May-26
Buy* 100 $35.52 Ordinary
 06:31:31 - 21-May-26
Buy* 87 $35.52 Ordinary
 06:31:28 - 21-May-26
Sell* 1 $35.51 Ordinary
 06:31:21 - 21-May-26
Sell* 1 $35.51 Ordinary
 06:31:21 - 21-May-26
Sell* 1 $35.51 Ordinary
 06:31:21 - 21-May-26
Sell* 2 $35.51 Ordinary
 06:31:21 - 21-May-26
Sell* 3 $35.51 Ordinary
 06:31:21 - 21-May-26
Sell* 6 $35.51 Ordinary
 06:31:21 - 21-May-26
Sell* 5 $35.51 Ordinary
 06:31:21 - 21-May-26
Sell* 4 $35.51 Ordinary
 06:31:21 - 21-May-26
Sell* 16 $35.51 Ordinary
 06:31:21 - 21-May-26
Sell* 20 $35.51 Ordinary
 06:31:21 - 21-May-26
Sell* 33 $35.51 Ordinary
 06:31:21 - 21-May-26
Sell* 33 $35.51 Ordinary
 06:31:21 - 21-May-26
Buy* 100 $35.52 Ordinary
 06:31:21 - 21-May-26
Buy* 20 $35.52 Ordinary
 06:31:21 - 21-May-26
Sell* 100 $35.52 Ordinary
 06:31:21 - 21-May-26
Sell* 2 $35.52 Ordinary
 06:31:21 - 21-May-26
Sell* 100 $35.52 Ordinary
 06:31:21 - 21-May-26
Sell* 100 $35.52 Ordinary
 06:31:21 - 21-May-26
Buy* 125 $35.53 Ordinary
 06:31:13 - 21-May-26
Buy* 100 $35.53 Ordinary
 06:31:13 - 21-May-26
Buy* 65 $35.53 Ordinary
 06:31:13 - 21-May-26
Buy* 35 $35.53 Ordinary
 06:31:13 - 21-May-26
Buy* 100 $35.53 Ordinary
 06:31:13 - 21-May-26
Sell* 100 $35.53 Ordinary
 06:31:00 - 21-May-26
Sell* 100 $35.53 Ordinary
 06:31:00 - 21-May-26
Sell* 100 $35.53 Ordinary
 06:31:00 - 21-May-26
Buy* 20 $35.53 Ordinary
 06:30:28 - 21-May-26
Buy* 20 $35.53 Ordinary
 06:30:27 - 21-May-26
Buy* 125 $35.53 Ordinary
 06:30:27 - 21-May-26
Buy* 20 $35.53 Ordinary
 06:30:27 - 21-May-26
Buy* 14 $35.53 Ordinary
 06:30:27 - 21-May-26
Buy* 30 $35.54 Ordinary
 06:30:21 - 21-May-26
Unknown* 100 $35.55 Ordinary
 06:30:12 - 21-May-26
Sell* 100 $35.55 Ordinary
 06:30:12 - 21-May-26
Buy* 27 $35.56 Ordinary
 06:29:28 - 21-May-26
Unknown* 7 $35.56 Ordinary
 06:29:15 - 21-May-26
Unknown* 20 $35.56 Ordinary
 06:29:15 - 21-May-26
Sell* 100 $35.58 Ordinary
 06:29:12 - 21-May-26
Sell* 20 $35.58 Ordinary
 06:29:12 - 21-May-26
Buy* 100 $35.55 Ordinary
 06:28:37 - 21-May-26
Buy* 100 $35.55 Ordinary
 06:28:37 - 21-May-26
Unknown* 80 $35.54 Ordinary
 06:28:19 - 21-May-26
Unknown* 20 $35.54 Ordinary
 06:28:19 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:28:16 - 21-May-26
Unknown* 100 $35.55 Ordinary
 06:28:09 - 21-May-26
Unknown* 20 $35.55 Ordinary
 06:27:50 - 21-May-26
Unknown* 20 $35.55 Ordinary
 06:27:30 - 21-May-26
Sell* 100 $35.54 Ordinary
 06:27:29 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:27:29 - 21-May-26
Sell* 100 $35.54 Ordinary
 06:27:29 - 21-May-26
Sell* 100 $35.55 Ordinary
 06:27:20 - 21-May-26
Sell* 100 $35.55 Ordinary
 06:27:20 - 21-May-26
Sell* 100 $35.55 Ordinary
 06:27:20 - 21-May-26
Sell* 20 $35.55 Ordinary
 06:27:20 - 21-May-26
Buy* 100 $35.55 Ordinary
 06:27:18 - 21-May-26
Buy* 125 $35.55 Ordinary
 06:27:18 - 21-May-26
Buy* 100 $35.55 Ordinary
 06:27:18 - 21-May-26
Buy* 100 $35.55 Ordinary
 06:27:18 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:27:09 - 21-May-26
Buy* 126 $35.54 Ordinary
 06:27:09 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:27:09 - 21-May-26
Buy* 126 $35.54 Ordinary
 06:27:09 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:27:09 - 21-May-26
Buy* 100 $35.54 Ordinary
 06:27:09 - 21-May-26
Buy* 126 $35.53 Ordinary
 06:27:04 - 21-May-26
Buy* 100 $35.53 Ordinary
 06:27:04 - 21-May-26
Buy* 126 $35.53 Ordinary
 06:27:04 - 21-May-26
Buy* 100 $35.53 Ordinary
 06:27:04 - 21-May-26
Sell* 100 $35.53 Ordinary
 06:27:04 - 21-May-26
Sell* 20 $35.53 Ordinary
 06:27:04 - 21-May-26
Sell* 20 $35.53 Ordinary
 06:27:04 - 21-May-26
Unknown* 100 $35.53 Ordinary
 06:27:01 - 21-May-26
Unknown* 1 $35.53 Ordinary
 06:27:01 - 21-May-26
Unknown* 99 $35.53 Ordinary
 06:27:00 - 21-May-26
Unknown* 100 $35.53 Ordinary
 06:27:00 - 21-May-26
Sell* 20 $35.53 Ordinary
 06:26:59 - 21-May-26
Sell* 20 $35.53 Ordinary
 06:26:59 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:26:55 - 21-May-26
Sell* 200 $35.54 Ordinary
 06:26:55 - 21-May-26
Sell* 20 $35.54 Ordinary
 06:26:55 - 21-May-26
Unknown* 20 $35.55 Ordinary
 06:26:55 - 21-May-26
Unknown* 20 $35.55 Ordinary
 06:26:55 - 21-May-26
Unknown* 20 $35.55 Ordinary
 06:26:55 - 21-May-26
Unknown* 20 $35.55 Ordinary
 06:26:55 - 21-May-26
Unknown* 20 $35.55 Ordinary
 06:26:55 - 21-May-26
Unknown* 100 $35.55 Ordinary
 06:26:55 - 21-May-26
Unknown* 20 $35.55 Ordinary
 06:26:55 - 21-May-26
Unknown* 20 $35.55 Ordinary
 06:26:55 - 21-May-26
Unknown* 20 $35.55 Ordinary
 06:26:55 - 21-May-26
Sell* 200 $35.55 Ordinary
 06:26:55 - 21-May-26
Sell* 100 $35.55 Ordinary
 06:26:55 - 21-May-26
Buy* 13 $35.56 Ordinary
 06:26:53 - 21-May-26
Buy* 20 $35.56 Ordinary
 06:26:53 - 21-May-26
Sell* 100 $35.56 Ordinary
 06:26:53 - 21-May-26
Sell* 20 $35.56 Ordinary
 06:26:53 - 21-May-26
Buy* 100 $35.56 Ordinary
 06:26:53 - 21-May-26
Buy* 100 $35.56 Ordinary
 06:26:53 - 21-May-26
Buy* 20 $35.56 Ordinary
 06:26:53 - 21-May-26
Buy* 95 $35.56 Ordinary
 06:26:53 - 21-May-26
Buy* 18 $35.56 Ordinary
 06:26:53 - 21-May-26
Buy* 5 $35.56 Ordinary
 06:26:53 - 21-May-26
Buy* 20 $35.56 Ordinary
 06:26:53 - 21-May-26
Buy* 100 $35.57 Ordinary
 06:26:41 - 21-May-26
Buy* 100 $35.57 Ordinary
 06:26:41 - 21-May-26
Sell* 100 $35.57 Ordinary
 06:26:35 - 21-May-26
Unknown* 1 $35.57 Ordinary
 06:26:19 - 21-May-26
Sell* 20 $35.58 Ordinary
 06:26:06 - 21-May-26
Sell* 100 $35.58 Ordinary
 06:26:06 - 21-May-26
Sell* 100 $35.58 Ordinary
 06:26:06 - 21-May-26
Buy* 100 $35.59 Ordinary
 06:26:00 - 21-May-26
Buy* 20 $35.59 Ordinary
 06:26:00 - 21-May-26
Buy* 20 $35.59 Ordinary
 06:26:00 - 21-May-26
Buy* 20 $35.59 Ordinary
 06:26:00 - 21-May-26
Buy* 100 $35.59 Ordinary
 06:25:51 - 21-May-26
Buy* 20 $35.59 Ordinary
 06:25:51 - 21-May-26
Buy* 20 $35.59 Ordinary
 06:25:51 - 21-May-26
Buy* 20 $35.59 Ordinary
 06:25:51 - 21-May-26
Buy* 20 $35.59 Ordinary
 06:25:51 - 21-May-26
Buy* 20 $35.59 Ordinary
 06:25:51 - 21-May-26
Buy* 20 $35.59 Ordinary
 06:25:51 - 21-May-26
Sell* 100 $35.60 Ordinary
 06:25:44 - 21-May-26
Sell* 20 $35.60 Ordinary
 06:25:44 - 21-May-26
Buy* 126 $35.60 Ordinary
 06:25:44 - 21-May-26
Buy* 100 $35.60 Ordinary
 06:25:44 - 21-May-26
Buy* 126 $35.60 Ordinary
 06:25:44 - 21-May-26
Buy* 100 $35.60 Ordinary
 06:25:44 - 21-May-26
Sell* 20 $35.60 Ordinary
 06:25:42 - 21-May-26
Sell* 100 $35.60 Ordinary
 06:25:42 - 21-May-26
Sell* 100 $35.60 Ordinary
 06:25:42 - 21-May-26
Sell* 20 $35.60 Ordinary
 06:25:42 - 21-May-26
Sell* 125 $35.60 Ordinary
 06:25:42 - 21-May-26
Sell* 100 $35.60 Ordinary
 06:25:42 - 21-May-26
Sell* 100 $35.61 Ordinary
 06:25:40 - 21-May-26
Sell* 100 $35.61 Ordinary
 06:25:40 - 21-May-26
Sell* 20 $35.61 Ordinary
 06:25:40 - 21-May-26
Sell* 100 $35.61 Ordinary
 06:25:40 - 21-May-26
Buy* 20 $35.61 Ordinary
 06:25:40 - 21-May-26
Buy* 125 $35.61 Ordinary
 06:25:40 - 21-May-26
Buy* 100 $35.61 Ordinary
 06:25:31 - 21-May-26
Buy* 125 $35.61 Ordinary
 06:25:31 - 21-May-26
Buy* 20 $35.61 Ordinary
 06:25:31 - 21-May-26
Buy* 20 $35.61 Ordinary
 06:25:31 - 21-May-26
Buy* 100 $35.61 Ordinary
 06:25:31 - 21-May-26
Buy* 23 $35.61 Ordinary
 06:25:31 - 21-May-26
Buy* 77 $35.61 Ordinary
 06:25:31 - 21-May-26
Buy* 20 $35.61 Ordinary
 06:25:31 - 21-May-26
Sell* 100 $35.61 Ordinary
 06:25:31 - 21-May-26
Sell* 100 $35.61 Ordinary
 06:25:31 - 21-May-26
Sell* 100 $35.61 Ordinary
 06:25:31 - 21-May-26
Sell* 20 $35.61 Ordinary
 06:25:31 - 21-May-26
Sell* 20 $35.61 Ordinary
 06:25:31 - 21-May-26
Sell* 20 $35.61 Ordinary
 06:25:31 - 21-May-26
Buy* 64 $35.62 Ordinary
 06:25:30 - 21-May-26
Buy* 10 $35.62 Ordinary
 06:25:30 - 21-May-26
Buy* 20 $35.62 Ordinary
 06:25:30 - 21-May-26
Buy* 20 $35.62 Ordinary
 06:25:30 - 21-May-26
Sell* 100 $35.62 Ordinary
 06:25:30 - 21-May-26
Buy* 20 $35.62 Ordinary
 06:25:20 - 21-May-26
Buy* 20 $35.62 Ordinary
 06:25:20 - 21-May-26
Unknown* 81 $35.63 Ordinary
 06:25:16 - 21-May-26
Unknown* 16 $35.63 Ordinary
 06:25:16 - 21-May-26
Sell* 3 $35.63 Ordinary
 06:25:16 - 21-May-26
Sell* 5 $35.63 Ordinary
 06:25:16 - 21-May-26
Sell* 5 $35.63 Ordinary
 06:25:16 - 21-May-26
Sell* 9 $35.63 Ordinary
 06:25:16 - 21-May-26
Sell* 15 $35.63 Ordinary
 06:25:16 - 21-May-26
Sell* 14 $35.63 Ordinary
 06:25:16 - 21-May-26
Buy* 100 $35.64 Ordinary
 06:25:16 - 21-May-26
Buy* 20 $35.64 Ordinary
 06:25:16 - 21-May-26
Buy* 4 $35.64 Ordinary
 06:25:16 - 21-May-26
Buy* 96 $35.64 Ordinary
 06:25:16 - 21-May-26
Sell* 100 $35.63 Ordinary
 06:25:16 - 21-May-26
Sell* 20 $35.63 Ordinary
 06:25:16 - 21-May-26
Sell* 20 $35.63 Ordinary
 06:25:16 - 21-May-26
Sell* 20 $35.63 Ordinary
 06:25:16 - 21-May-26
Unknown* 125 $35.65 Ordinary
 06:25:14 - 21-May-26
Unknown* 20 $35.65 Ordinary
 06:25:14 - 21-May-26
Unknown* 100 $35.65 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $35.65 Ordinary
 06:25:14 - 21-May-26
Unknown* 20 $35.66 Ordinary
 06:25:14 - 21-May-26
Unknown* 14 $35.66 Ordinary
 06:25:11 - 21-May-26
Unknown* 76 $35.66 Ordinary
 06:19:05 - 21-May-26
Sell* 24 $35.66 Ordinary
 06:16:28 - 21-May-26
Buy* 20 $35.66 Ordinary
 06:10:00 - 21-May-26
Buy* 20 $35.65 Ordinary
 06:05:55 - 21-May-26
Buy* 100 $35.65 Ordinary
 06:05:55 - 21-May-26
Buy* 10 $35.65 Ordinary
 06:05:55 - 21-May-26
Buy* 125 $35.65 Ordinary
 06:05:55 - 21-May-26
Buy* 20 $35.65 Ordinary
 06:05:55 - 21-May-26
Buy* 20 $35.65 Ordinary
 06:05:55 - 21-May-26
Buy* 20 $35.65 Ordinary
 06:05:55 - 21-May-26
Buy* 100 $35.65 Ordinary
 06:05:55 - 21-May-26
Sell* 100 $35.65 Ordinary
 05:59:54 - 21-May-26
Buy* 20 $35.65 Ordinary
 05:55:18 - 21-May-26
Buy* 100 $35.65 Ordinary
 05:55:18 - 21-May-26
Sell* 20 $35.65 Ordinary
 05:54:55 - 21-May-26
Buy* 80 $35.65 Ordinary
 05:54:55 - 21-May-26
Buy* 20 $35.65 Ordinary
 05:54:55 - 21-May-26
Buy* 20 $35.65 Ordinary
 05:54:55 - 21-May-26
Buy* 20 $35.65 Ordinary
 05:54:55 - 21-May-26
Sell* 100 $35.65 Ordinary
 05:54:55 - 21-May-26
Sell* 62 $35.65 Ordinary
 05:54:55 - 21-May-26
Sell* 100 $35.66 Ordinary
 05:54:55 - 21-May-26
Sell* 100 $35.66 Ordinary
 05:54:55 - 21-May-26
Sell* 20 $35.66 Ordinary
 05:54:55 - 21-May-26
Buy* 20 $35.67 Ordinary
 05:54:52 - 21-May-26
Buy* 100 $35.67 Ordinary
 05:54:52 - 21-May-26
Buy* 100 $35.67 Ordinary
 05:54:52 - 21-May-26
Buy* 50 $35.67 Ordinary
 05:54:52 - 21-May-26
Buy* 27 $35.67 Ordinary
 05:54:44 - 21-May-26
Buy* 57 $35.67 Ordinary
 05:54:16 - 21-May-26
Sell* 100 $35.67 Ordinary
 05:54:16 - 21-May-26
Sell* 20 $35.67 Ordinary
 05:54:16 - 21-May-26
Sell* 100 $35.67 Ordinary
 05:51:21 - 21-May-26
Sell* 125 $35.67 Ordinary
 05:51:21 - 21-May-26
Sell* 20 $35.67 Ordinary
 05:51:21 - 21-May-26
Buy* 100 $35.67 Ordinary
 05:51:21 - 21-May-26
Sell* 38 $35.65 Ordinary
 05:47:31 - 21-May-26
Sell* 20 $35.65 Ordinary
 05:47:31 - 21-May-26
Unknown* 160 $35.65 Ordinary
 05:47:31 - 21-May-26
Buy* 100 $35.65 Ordinary
 05:47:31 - 21-May-26
Buy* 100 $35.65 Ordinary
 05:47:31 - 21-May-26
Buy* 100 $35.65 Ordinary
 05:47:31 - 21-May-26
Buy* 20 $35.65 Ordinary
 05:47:31 - 21-May-26
Buy* 100 $35.64 Ordinary
 05:46:18 - 21-May-26
Buy* 100 $35.64 Ordinary
 05:45:36 - 21-May-26
Sell* 100 $35.64 Ordinary
 05:44:31 - 21-May-26
Sell* 100 $35.64 Ordinary
 05:44:31 - 21-May-26
Buy* 62 $35.65 Ordinary
 05:42:35 - 21-May-26
Unknown* 20 $35.65 Ordinary
 05:41:51 - 21-May-26
Sell* 100 $35.65 Ordinary
 05:41:07 - 21-May-26
Sell* 125 $35.65 Ordinary
 05:41:07 - 21-May-26
Sell* 125 $35.65 Ordinary
 05:41:07 - 21-May-26
Sell* 20 $35.65 Ordinary
 05:41:07 - 21-May-26
Sell* 100 $35.65 Ordinary
 05:41:07 - 21-May-26
Sell* 100 $35.66 Ordinary
 05:38:57 - 21-May-26
Sell* 100 $35.66 Ordinary
 05:38:57 - 21-May-26
Buy* 20 $35.66 Ordinary
 05:37:14 - 21-May-26
Buy* 20 $35.66 Ordinary
 05:37:14 - 21-May-26
Buy* 100 $35.66 Ordinary
 05:37:14 - 21-May-26
Buy* 20 $35.66 Ordinary
 05:37:14 - 21-May-26
Buy* 100 $35.66 Ordinary
 05:37:14 - 21-May-26
Buy* 20 $35.66 Ordinary
 05:37:14 - 21-May-26
Buy* 20 $35.65 Ordinary
 05:32:43 - 21-May-26
Buy* 100 $35.65 Ordinary
 05:32:43 - 21-May-26
Buy* 20 $35.65 Ordinary
 05:32:43 - 21-May-26
Buy* 100 $35.65 Ordinary
 05:32:43 - 21-May-26
Buy* 20 $35.65 Ordinary
 05:32:43 - 21-May-26
Buy* 20 $35.64 Ordinary
 05:32:20 - 21-May-26
Buy* 100 $35.64 Ordinary
 05:32:20 - 21-May-26
Buy* 100 $35.64 Ordinary
 05:31:39 - 21-May-26
Buy* 100 $35.64 Ordinary
 05:31:39 - 21-May-26
Buy* 84 $35.64 Ordinary
 05:31:39 - 21-May-26
Buy* 20 $35.64 Ordinary
 05:31:34 - 21-May-26
Sell* 100 $35.64 Ordinary
 05:31:34 - 21-May-26
Buy* 16 $35.65 Ordinary
 05:31:01 - 21-May-26
Sell* 10 $35.65 Ordinary
 05:31:01 - 21-May-26
Sell* 20 $35.65 Ordinary
 05:31:01 - 21-May-26
Sell* 20 $35.65 Ordinary
 05:31:01 - 21-May-26
Sell* 100 $35.65 Ordinary
 05:31:01 - 21-May-26
Sell* 100 $35.65 Ordinary
 05:31:01 - 21-May-26
Unknown* 20 $35.66 Ordinary
 05:31:01 - 21-May-26
Unknown* 20 $35.66 Ordinary
 05:31:01 - 21-May-26
Unknown* 20 $35.66 Ordinary
 05:31:01 - 21-May-26
Sell* 100 $35.66 Ordinary
 05:30:54 - 21-May-26
Sell* 20 $35.66 Ordinary
 05:30:54 - 21-May-26
Sell* 100 $35.66 Ordinary
 05:30:54 - 21-May-26
Unknown* 20 $35.65 Ordinary
 05:27:42 - 21-May-26
Buy* 27 $35.65 Ordinary
 05:26:17 - 21-May-26
Buy* 16 $35.65 Ordinary
 05:26:06 - 21-May-26
Buy* 20 $35.65 Ordinary
 05:26:06 - 21-May-26
Buy* 100 $35.65 Ordinary
 05:26:06 - 21-May-26
Sell* 10 $35.65 Ordinary
 05:22:56 - 21-May-26
Sell* 100 $35.65 Ordinary
 05:22:56 - 21-May-26
Sell* 80 $35.65 Ordinary
 05:22:56 - 21-May-26
Sell* 17 $35.65 Ordinary
 05:22:54 - 21-May-26
Sell* 125 $35.65 Ordinary
 05:22:54 - 21-May-26
Sell* 100 $35.66 Ordinary
 05:22:19 - 21-May-26
Sell* 20 $35.66 Ordinary
 05:22:19 - 21-May-26
Sell* 100 $35.66 Ordinary
 05:22:19 - 21-May-26
Unknown* 12 $35.66 Ordinary
 05:22:00 - 21-May-26
Buy* 20 $35.66 Ordinary
 05:21:59 - 21-May-26
Buy* 20 $35.66 Ordinary
 05:21:59 - 21-May-26
Sell* 100 $35.66 Ordinary
 05:21:59 - 21-May-26
Sell* 100 $35.66 Ordinary
 05:21:59 - 21-May-26
Sell* 100 $35.66 Ordinary
 05:21:59 - 21-May-26
Buy* 100 $35.66 Ordinary
 05:21:24 - 21-May-26
Buy* 20 $35.66 Ordinary
 05:21:24 - 21-May-26
Buy* 100 $35.66 Ordinary
 05:21:24 - 21-May-26
Buy* 20 $35.66 Ordinary
 05:21:24 - 21-May-26
Sell* 20 $35.66 Ordinary
 05:21:19 - 21-May-26
Sell* 20 $35.66 Ordinary
 05:21:19 - 21-May-26
Sell* 20 $35.66 Ordinary
 05:21:19 - 21-May-26
Sell* 100 $35.66 Ordinary
 05:21:19 - 21-May-26
Sell* 20 $35.66 Ordinary
 05:21:19 - 21-May-26
Sell* 20 $35.66 Ordinary
 05:21:19 - 21-May-26
Buy* 20 $35.66 Ordinary
 05:21:19 - 21-May-26
Buy* 100 $35.66 Ordinary
 05:21:19 - 21-May-26
Buy* 20 $35.66 Ordinary
 05:21:19 - 21-May-26
Buy* 20 $35.66 Ordinary
 05:21:19 - 21-May-26
Buy* 20 $35.66 Ordinary
 05:21:19 - 21-May-26
Buy* 100 $35.66 Ordinary
 05:21:19 - 21-May-26
Buy* 20 $35.66 Ordinary
 05:21:19 - 21-May-26
Sell* 100 $35.66 Ordinary
 05:21:14 - 21-May-26
Sell* 20 $35.66 Ordinary
 05:21:14 - 21-May-26
Sell* 100 $35.66 Ordinary
 05:21:14 - 21-May-26
Sell* 20 $35.66 Ordinary
 05:21:14 - 21-May-26
Unknown* 20 $35.66 Ordinary
 05:21:14 - 21-May-26
Unknown* 20 $35.66 Ordinary
 05:21:14 - 21-May-26
Unknown* 20 $35.66 Ordinary
 05:21:14 - 21-May-26
Buy* 100 $35.65 Ordinary
 05:21:05 - 21-May-26
Buy* 12 $35.65 Ordinary
 05:21:05 - 21-May-26
Buy* 100 $35.65 Ordinary
 05:21:05 - 21-May-26
Buy* 20 $35.65 Ordinary
 05:21:05 - 21-May-26
Buy* 20 $35.65 Ordinary
 05:21:05 - 21-May-26
Buy* 20 $35.65 Ordinary
 05:21:05 - 21-May-26
Buy* 20 $35.65 Ordinary
 05:21:05 - 21-May-26
Unknown* 20 $35.65 Ordinary
 05:21:03 - 21-May-26
Unknown* 10 $35.65 Ordinary
 05:21:03 - 21-May-26
Unknown* 100 $35.65 Ordinary
 05:21:03 - 21-May-26
Unknown* 20 $35.65 Ordinary
 05:21:03 - 21-May-26
Unknown* 125 $35.65 Ordinary
 05:21:03 - 21-May-26
Buy* 100 $35.63 Ordinary
 05:19:38 - 21-May-26
Buy* 100 $35.63 Ordinary
 05:19:38 - 21-May-26
Sell* 100 $35.62 Ordinary
 05:17:07 - 21-May-26
Buy* 100 $35.62 Ordinary
 05:16:48 - 21-May-26
Sell* 100 $35.62 Ordinary
 05:15:41 - 21-May-26
Sell* 20 $35.62 Ordinary
 05:15:41 - 21-May-26
Buy* 100 $35.61 Ordinary
 05:14:54 - 21-May-26
Buy* 20 $35.61 Ordinary
 05:14:49 - 21-May-26
Sell* 100 $35.61 Ordinary
 05:14:49 - 21-May-26
Sell* 100 $35.61 Ordinary
 05:14:49 - 21-May-26
Sell* 125 $35.62 Ordinary
 05:12:00 - 21-May-26
Sell* 100 $35.62 Ordinary
 05:12:00 - 21-May-26
Sell* 20 $35.62 Ordinary
 05:12:00 - 21-May-26
Sell* 20 $35.62 Ordinary
 05:12:00 - 21-May-26
Sell* 20 $35.62 Ordinary
 05:12:00 - 21-May-26
Buy* 6 $35.62 Ordinary
 05:11:58 - 21-May-26
Buy* 100 $35.61 Ordinary
 05:11:48 - 21-May-26
Buy* 100 $35.60 Ordinary
 05:05:45 - 21-May-26
Buy* 100 $35.60 Ordinary
 05:02:20 - 21-May-26
Sell* 100 $35.61 Ordinary
 05:00:00 - 21-May-26
Buy* 14 $35.62 Ordinary
 04:58:12 - 21-May-26
Buy* 20 $35.62 Ordinary
 04:58:12 - 21-May-26
Buy* 100 $35.61 Ordinary
 04:54:34 - 21-May-26
Unknown* 60 $35.60 Ordinary
 04:54:34 - 21-May-26
Buy* 40 $35.60 Ordinary
 04:54:34 - 21-May-26
Buy* 20 $35.60 Ordinary
 04:54:34 - 21-May-26
Buy* 20 $35.60 Ordinary
 04:54:34 - 21-May-26
Buy* 100 $35.61 Ordinary
 04:54:34 - 21-May-26
Buy* 20 $35.60 Ordinary
 04:54:34 - 21-May-26
Sell* 20 $35.60 Ordinary
 04:54:34 - 21-May-26
Sell* 100 $35.60 Ordinary
 04:54:34 - 21-May-26
Sell* 100 $35.60 Ordinary
 04:54:34 - 21-May-26
Buy* 27 $35.60 Ordinary
 04:52:56 - 21-May-26
Sell* 100 $35.59 Ordinary
 04:52:21 - 21-May-26
Sell* 10 $35.59 Ordinary
 04:52:21 - 21-May-26
Sell* 20 $35.59 Ordinary
 04:52:21 - 21-May-26
Buy* 20 $35.61 Ordinary
 04:52:21 - 21-May-26
Buy* 20 $35.61 Ordinary
 04:52:21 - 21-May-26
Buy* 20 $35.61 Ordinary
 04:52:21 - 21-May-26
Buy* 100 $35.61 Ordinary
 04:52:21 - 21-May-26
Buy* 100 $35.60 Ordinary
 04:52:21 - 21-May-26
Buy* 125 $35.60 Ordinary
 04:52:21 - 21-May-26
Buy* 20 $35.60 Ordinary
 04:52:21 - 21-May-26
Unknown* 20 $35.60 Ordinary
 04:52:21 - 21-May-26
Unknown* 100 $35.60 Ordinary
 04:52:21 - 21-May-26
Sell* 20 $35.60 Ordinary
 04:52:21 - 21-May-26
Sell* 100 $35.60 Ordinary
 04:52:21 - 21-May-26
Buy* 100 $35.61 Ordinary
 04:50:52 - 21-May-26
Sell* 100 $35.60 Ordinary
 04:48:16 - 21-May-26
Sell* 160 $35.60 Ordinary
 04:48:16 - 21-May-26
Sell* 20 $35.61 Ordinary
 04:48:16 - 21-May-26
Sell* 20 $35.61 Ordinary
 04:48:16 - 21-May-26
Buy* 100 $35.61 Ordinary
 04:48:16 - 21-May-26
Buy* 20 $35.61 Ordinary
 04:48:16 - 21-May-26
Buy* 20 $35.61 Ordinary
 04:48:16 - 21-May-26
Buy* 20 $35.61 Ordinary
 04:48:16 - 21-May-26
Sell* 20 $35.61 Ordinary
 04:48:16 - 21-May-26
Sell* 100 $35.61 Ordinary
 04:48:16 - 21-May-26
Sell* 125 $35.61 Ordinary
 04:48:16 - 21-May-26
Sell* 100 $35.61 Ordinary
 04:48:16 - 21-May-26
Unknown* 100 $35.62 Ordinary
 04:47:48 - 21-May-26
Sell* 100 $35.62 Ordinary
 04:47:48 - 21-May-26
Sell* 20 $35.62 Ordinary
 04:46:35 - 21-May-26
Sell* 20 $35.62 Ordinary
 04:46:35 - 21-May-26
Sell* 100 $35.62 Ordinary
 04:46:35 - 21-May-26
Sell* 20 $35.62 Ordinary
 04:46:35 - 21-May-26
Sell* 125 $35.62 Ordinary
 04:46:35 - 21-May-26
Sell* 20 $35.62 Ordinary
 04:46:35 - 21-May-26
Sell* 20 $35.62 Ordinary
 04:46:35 - 21-May-26
Sell* 20 $35.62 Ordinary
 04:46:35 - 21-May-26
Sell* 100 $35.62 Ordinary
 04:46:35 - 21-May-26
Sell* 20 $35.62 Ordinary
 04:46:35 - 21-May-26
Sell* 20 $35.62 Ordinary
 04:46:35 - 21-May-26
Unknown* 20 $35.62 Ordinary
 04:46:07 - 21-May-26
Buy* 100 $35.61 Ordinary
 04:46:07 - 21-May-26
Buy* 100 $35.61 Ordinary
 04:46:07 - 21-May-26
Buy* 20 $35.61 Ordinary
 04:46:07 - 21-May-26
Sell* 100 $35.61 Ordinary
 04:45:09 - 21-May-26
Sell* 20 $35.61 Ordinary
 04:45:09 - 21-May-26
Sell* 100 $35.61 Ordinary
 04:45:09 - 21-May-26
Sell* 20 $35.62 Ordinary
 04:44:40 - 21-May-26
Unknown* 100 $35.62 Ordinary
 04:43:04 - 21-May-26
Unknown* 20 $35.62 Ordinary
 04:43:04 - 21-May-26
Unknown* 20 $35.62 Ordinary
 04:43:04 - 21-May-26
Buy* 200 $35.61 Ordinary
 04:41:17 - 21-May-26
Buy* 300 $35.61 Ordinary
 04:41:17 - 21-May-26
Buy* 200 $35.60 Ordinary
 04:39:38 - 21-May-26
Sell* 200 $35.60 Ordinary
 04:39:14 - 21-May-26
Sell* 100 $35.60 Ordinary
 04:39:10 - 21-May-26
Sell* 20 $35.60 Ordinary
 04:39:10 - 21-May-26
Buy* 200 $35.60 Ordinary
 04:37:16 - 21-May-26
Sell* 200 $35.60 Ordinary
 04:36:45 - 21-May-26
Buy* 200 $35.60 Ordinary
 04:36:13 - 21-May-26
Buy* 20 $35.60 Ordinary
 04:36:13 - 21-May-26
Buy* 20 $35.60 Ordinary
 04:35:00 - 21-May-26
Sell* 20 $35.60 Ordinary
 04:35:00 - 21-May-26
Sell* 100 $35.60 Ordinary
 04:35:00 - 21-May-26
Sell* 20 $35.60 Ordinary
 04:35:00 - 21-May-26
Sell* 200 $35.60 Ordinary
 04:35:00 - 21-May-26
Sell* 80 $35.60 Ordinary
 04:31:06 - 21-May-26
Sell* 20 $35.60 Ordinary
 04:31:06 - 21-May-26
Sell* 100 $35.60 Ordinary
 04:30:34 - 21-May-26
Sell* 100 $35.60 Ordinary
 04:30:15 - 21-May-26
Sell* 20 $35.60 Ordinary
 04:30:15 - 21-May-26
Unknown* 200 $35.59 Ordinary
 04:29:19 - 21-May-26
Sell* 100 $35.58 Ordinary
 04:28:10 - 21-May-26
Sell* 59 $35.57 Ordinary
 04:25:54 - 21-May-26
Sell* 1 $35.57 Ordinary
 04:25:54 - 21-May-26
Sell* 100 $35.58 Ordinary
 04:25:54 - 21-May-26
Sell* 20 $35.58 Ordinary
 04:25:54 - 21-May-26
Sell* 20 $35.58 Ordinary
 04:25:54 - 21-May-26
Buy* 200 $35.58 Ordinary
 04:25:54 - 21-May-26
Buy* 20 $35.57 Ordinary
 04:22:16 - 21-May-26
Buy* 20 $35.57 Ordinary
 04:22:16 - 21-May-26
Buy* 400 $35.57 Ordinary
 04:22:16 - 21-May-26
Buy* 200 $35.57 Ordinary
 04:22:16 - 21-May-26
Buy* 80 $35.57 Ordinary
 04:20:32 - 21-May-26
Buy* 400 $35.57 Ordinary
 04:20:32 - 21-May-26
Buy* 120 $35.57 Ordinary
 04:20:32 - 21-May-26
Buy* 20 $35.57 Ordinary
 04:20:32 - 21-May-26
Buy* 20 $35.57 Ordinary
 04:20:32 - 21-May-26
Buy* 20 $35.57 Ordinary
 04:20:32 - 21-May-26
Buy* 20 $35.57 Ordinary
 04:20:32 - 21-May-26
Unknown* 20 $35.56 Ordinary
 04:20:32 - 21-May-26
Buy* 20 $35.55 Ordinary
 04:20:25 - 21-May-26
Buy* 20 $35.55 Ordinary
 04:20:25 - 21-May-26
Unknown* 20 $35.55 Ordinary
 04:20:25 - 21-May-26
Buy* 20 $35.55 Ordinary
 04:20:07 - 21-May-26
Sell* 300 $35.55 Ordinary
 04:20:07 - 21-May-26
Sell* 20 $35.55 Ordinary
 04:20:07 - 21-May-26
Sell* 100 $35.55 Ordinary
 04:20:07 - 21-May-26
Unknown* 20 $35.56 Ordinary
 04:20:02 - 21-May-26
Unknown* 20 $35.56 Ordinary
 04:20:02 - 21-May-26
Sell* 200 $35.56 Ordinary
 04:20:02 - 21-May-26
Unknown* 20 $35.57 Ordinary
 04:19:56 - 21-May-26
Unknown* 20 $35.57 Ordinary
 04:19:56 - 21-May-26
Unknown* 20 $35.57 Ordinary
 04:19:56 - 21-May-26
Unknown* 300 $35.57 Ordinary
 04:19:56 - 21-May-26
Unknown* 20 $35.57 Ordinary
 04:19:56 - 21-May-26
Unknown* 20 $35.57 Ordinary
 04:19:56 - 21-May-26
Unknown* 125 $35.57 Ordinary
 04:19:56 - 21-May-26
Sell* 20 $35.57 Ordinary
 04:19:56 - 21-May-26
Sell* 20 $35.57 Ordinary
 04:19:56 - 21-May-26
Sell* 300 $35.57 Ordinary
 04:19:56 - 21-May-26
Sell* 200 $35.58 Ordinary
 04:19:56 - 21-May-26
Sell* 400 $35.58 Ordinary
 04:19:56 - 21-May-26
Sell* 200 $35.59 Ordinary
 04:19:25 - 21-May-26
Unknown* 20 $35.60 Ordinary
 04:18:31 - 21-May-26
Unknown* 20 $35.60 Ordinary
 04:18:31 - 21-May-26
Unknown* 200 $35.60 Ordinary
 04:18:31 - 21-May-26
Buy* 20 $35.60 Ordinary
 04:18:31 - 21-May-26
Buy* 125 $35.60 Ordinary
 04:18:31 - 21-May-26
Buy* 20 $35.60 Ordinary
 04:18:31 - 21-May-26
Buy* 20 $35.60 Ordinary
 04:18:31 - 21-May-26
Buy* 300 $35.60 Ordinary
 04:18:31 - 21-May-26
Buy* 20 $35.60 Ordinary
 04:18:31 - 21-May-26
Buy* 20 $35.60 Ordinary
 04:18:31 - 21-May-26
Buy* 20 $35.60 Ordinary
 04:18:31 - 21-May-26
Sell* 200 $35.59 Ordinary
 04:18:31 - 21-May-26
Sell* 100 $35.60 Ordinary
 04:18:31 - 21-May-26
Sell* 200 $35.62 Ordinary
 04:17:36 - 21-May-26
Buy* 200 $35.62 Ordinary
 04:17:04 - 21-May-26
Unknown* 20 $35.59 Ordinary
 04:14:50 - 21-May-26
Buy* 20 $35.59 Ordinary
 04:14:50 - 21-May-26
Buy* 200 $35.59 Ordinary
 04:14:50 - 21-May-26
Buy* 20 $35.59 Ordinary
 04:14:50 - 21-May-26
Buy* 20 $35.59 Ordinary
 04:14:50 - 21-May-26
Buy* 200 $35.58 Ordinary
 04:14:50 - 21-May-26
Sell* 63 $35.57 Ordinary
 04:14:35 - 21-May-26
Sell* 63 $35.57 Ordinary
 04:14:23 - 21-May-26
Buy* 100 $35.58 Ordinary
 04:12:02 - 21-May-26
Buy* 1 $35.57 Ordinary
 04:11:49 - 21-May-26
Buy* 4 $35.57 Ordinary
 04:11:49 - 21-May-26
Buy* 1 $35.57 Ordinary
 04:11:49 - 21-May-26
Buy* 3 $35.57 Ordinary
 04:11:49 - 21-May-26
Buy* 12 $35.57 Ordinary
 04:11:49 - 21-May-26
Buy* 48 $35.57 Ordinary
 04:11:49 - 21-May-26
Unknown* 63 $35.56 Ordinary
 04:11:28 - 21-May-26
Unknown* 303 $35.56 Ordinary
 04:11:28 - 21-May-26
Unknown* 63 $35.56 Ordinary
 04:11:28 - 21-May-26
Unknown* 63 $35.56 Ordinary
 04:11:28 - 21-May-26
Unknown* 100 $35.56 Ordinary
 04:08:40 - 21-May-26
Unknown* 100 $35.56 Ordinary
 04:08:40 - 21-May-26
Sell* 63 $35.55 Ordinary
 04:05:51 - 21-May-26
Buy* 101 $35.55 Ordinary
 04:00:23 - 21-May-26
Unknown* 1,221 $35.53 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $35.56 Ordinary
 04:00:00 - 21-May-26
Buy* 50 $35.70 Ordinary
 04:00:00 - 21-May-26
Buy* 15 $35.78 Ordinary
 04:00:00 - 21-May-26
Buy* 10 $35.80 Ordinary
 04:00:00 - 21-May-26
Buy* 75 $35.80 Ordinary
 04:00:00 - 21-May-26
Buy* 16 $35.80 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13