| Price | $39.11 on 12-12-2025 at 22:31:40 |
|---|---|
| Change | $-0.08 -0.2% |
| Buy | $39.39 |
| Sell | $38.60 |
| Last Trade: | Buy 8.00 at $39.11 |
| Day's Volume: | 2,226,225 |
| Last Close: | $39.08 |
| Open: | $39.43 |
| ISIN: | US4642871846 |
| Day's Range | $38.91 - $39.515 |
| 52wk Range: | $34.80 - $42.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.13737 |
| Shares in Issue: | N/A |
Ishares China L (FXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $39.11 | Ordinary |
17:15:19 - 12-Dec-25 |
| Sell* | 10 | $39.10 | Ordinary |
16:41:15 - 12-Dec-25 |
| Sell* | 47 | $39.11 | Ordinary |
16:41:01 - 12-Dec-25 |
| Sell* | 10 | $39.10 | Ordinary |
16:29:20 - 12-Dec-25 |
| Buy* | 100 | $39.11 | Ordinary |
16:27:25 - 12-Dec-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 400 | $39.08 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 20 | $39.08 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 20 | $39.08 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 20 | $39.08 | Automatic Execution |
15:52:26 - 12-Dec-25 |
