Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China L (FXI.US) Share Price

Price $39.16 on 06-02-2026 at 22:39:58
Change $0.96 2.51%
Buy $39.16
Sell $39.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at $39.16
Day's Volume: 3,299,952
Last Close: $39.22
Open: $38.81
ISIN: US4642871846
Day's Range $38.79 - $39.235
52wk Range: $34.80 - $42.00
Market Capitalisation: $N/A
VWAP: $39.04989
Shares in Issue: N/A

Ishares China L (FXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $39.16 Ordinary
 17:25:19 - 06-Feb-26
Buy* 100 $39.18 Ordinary
 17:09:48 - 06-Feb-26
Buy* 1 $39.17 Ordinary
 17:09:48 - 06-Feb-26
Buy* 4 $39.17 Ordinary
 17:06:36 - 06-Feb-26
Buy* 57 $39.16 Ordinary
 17:03:49 - 06-Feb-26
Buy* 100 $39.16 Ordinary
 17:03:49 - 06-Feb-26
Sell* 126 $39.15 Ordinary
 17:03:49 - 06-Feb-26
Sell* 105 $39.15 Ordinary
 17:03:49 - 06-Feb-26
Buy* 20 $39.16 Ordinary
 17:03:49 - 06-Feb-26
Buy* 57 $39.16 Ordinary
 17:03:49 - 06-Feb-26
See more Ishares China L trades

Ishares China L (FXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.81 39.235 38.79 39.22 3,299,952
5th Feb 2026 (Thu) 38.595 38.75 38.17 38.20 2,181,189
4th Feb 2026 (Wed) 38.70 38.72 38.075 38.27 3,146,333
3rd Feb 2026 (Tue) 38.715 38.89 38.39 38.72 3,194,824
2nd Feb 2026 (Mon) 39.14 39.325 39.05 39.17 3,233,668
30th Jan 2026 (Fri) 40.07 40.19 39.36 39.61 2,937,540
29th Jan 2026 (Thu) 41.00 41.17 40.215 40.78 2,209,747
28th Jan 2026 (Wed) 40.605 40.65 40.29 39.94 2,745,455
27th Jan 2026 (Tue) 39.915 40.015 39.79 39.94 2,243,795
26th Jan 2026 (Mon) 39.31 39.59 39.27 39.45 1,126,568
23rd Jan 2026 (Fri) 39.30 39.46 39.16 39.44 1,804,575
22nd Jan 2026 (Thu) 39.47 39.675 39.41 39.48 2,255,923
21st Jan 2026 (Wed) 39.29 39.525 39.06 39.34 2,787,507
20th Jan 2026 (Tue) 39.03 39.275 38.84 38.87 2,256,114
19th Jan 2026 (Mon) 39.51 39.54 39.105 39.30 4,560,953
16th Jan 2026 (Fri) 39.51 39.54 39.105 39.30 4,560,953
15th Jan 2026 (Thu) 39.89 40.205 39.68 40.00 1,957,147
14th Jan 2026 (Wed) 39.88 40.075 39.82 40.04 3,534,043
13th Jan 2026 (Tue) 40.36 40.48 40.05 40.64 2,409,916
12th Jan 2026 (Mon) 39.81 40.66 39.81 40.64 5,936,725
9th Jan 2026 (Fri) 39.245 39.38 39.045 39.35 1,119,019
8th Jan 2026 (Thu) 38.97 39.40 38.93 39.40 2,355,883
7th Jan 2026 (Wed) 39.45 39.475 39.245 39.28 3,458,628
See more Ishares China L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered