| Price | $38.07 on 18-07-2025 at 21:31:47 |
|---|---|
| Change | $0.48 1.28% |
| Buy | $38.27 |
| Sell | $38.00 |
| Buy / Sell FXI Shares | |
| Last Trade: | Sell 50.00 at $38.07 |
| Day's Volume: | 4,789,132 |
| Last Close: | $38.06 |
| Open: | $38.085 |
| ISIN: | US4642871846 |
| Day's Range | $38.035 - $38.35 |
| 52wk Range: | $34.80 - $38.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.16984 |
| Shares in Issue: | N/A |
Ishares China L (FXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $38.07 | Ordinary |
17:28:22 - 18-Jul-25 |
| Unknown* | 15 | $38.07 | Ordinary |
17:21:17 - 18-Jul-25 |
| Unknown* | 50 | $38.08 | Ordinary |
17:20:46 - 18-Jul-25 |
| Unknown* | 200 | $38.08 | Ordinary |
17:20:46 - 18-Jul-25 |
| Unknown* | 150 | $38.08 | Ordinary |
17:20:46 - 18-Jul-25 |
| Sell* | 50 | $38.07 | Ordinary |
17:16:11 - 18-Jul-25 |
| Sell* | 200 | $38.07 | Ordinary |
17:16:11 - 18-Jul-25 |
| Sell* | 100 | $38.07 | Ordinary |
17:16:11 - 18-Jul-25 |
| Buy* | 110 | $38.07 | Ordinary |
17:16:11 - 18-Jul-25 |
| Buy* | 25 | $38.07 | Ordinary |
17:16:11 - 18-Jul-25 |
