| Price | $40.77 on 22-09-2025 at 10:44:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.78 |
| Sell | $40.77 |
| Last Trade: | Buy 41.00 at $40.77 |
| Day's Volume: | 85,887 |
| Last Close: | $40.93 |
| Open: | $41.18 |
| ISIN: | US4642871846 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.80 - $41.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.69636 |
| Shares in Issue: | N/A |
Ishares China L (FXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $40.77 | Ordinary |
06:44:41 - 22-Sep-25 |
| Buy* | 1 | $40.78 | Ordinary |
06:41:07 - 22-Sep-25 |
| Buy* | 5 | $40.75 | Ordinary |
06:37:10 - 22-Sep-25 |
| Sell* | 13 | $40.74 | Ordinary |
06:37:03 - 22-Sep-25 |
| Sell* | 110 | $40.74 | Ordinary |
06:37:03 - 22-Sep-25 |
| Unknown* | 1,300 | $40.74 | Ordinary |
06:35:56 - 22-Sep-25 |
| Unknown* | 500 | $40.74 | Ordinary |
06:35:56 - 22-Sep-25 |
| Buy* | 13 | $40.74 | Ordinary |
06:35:56 - 22-Sep-25 |
| Buy* | 600 | $40.74 | Ordinary |
06:35:56 - 22-Sep-25 |
| Buy* | 608 | $40.74 | Ordinary |
06:35:56 - 22-Sep-25 |
