Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China L (FXI.US) Share Price

Price $35.52 on 03-04-2026 at 22:47:27
Change $-0.04 -0.11%
Buy $35.66
Sell $35.43
Last Trade: -
Day's Volume: 1,746,602
Last Close: $35.56
Open: $35.12
ISIN: US4642871846
Day's Range $35.075 - $35.66
52wk Range: $29.21 - $42.00
Market Capitalisation: $N/A
VWAP: $35.41033
Shares in Issue: N/A

Ishares China L (FXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares China L trades

Ishares China L (FXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.12 35.66 35.075 35.56 1,746,602
2nd Apr 2026 (Thu) 35.12 35.66 35.075 35.56 1,746,602
1st Apr 2026 (Wed) 35.62 35.80 35.51 35.56 3,031,162
31st Mar 2026 (Tue) 35.15 35.935 35.085 35.90 3,311,864
30th Mar 2026 (Mon) 35.17 35.25 34.90 35.00 2,559,219
27th Mar 2026 (Fri) 35.00 35.08 34.77 34.85 3,238,747
26th Mar 2026 (Thu) 35.10 35.35 34.94 34.93 4,519,463
25th Mar 2026 (Wed) 35.94 36.09 35.775 36.00 3,570,886
24th Mar 2026 (Tue) 35.175 35.495 35.125 35.34 2,805,091
23rd Mar 2026 (Mon) 35.355 35.75 35.215 35.38 3,589,271
20th Mar 2026 (Fri) 35.64 35.70 35.095 35.16 6,182,135
19th Mar 2026 (Thu) 35.89 36.40 35.805 36.19 2,925,912
18th Mar 2026 (Wed) 36.62 36.71 36.205 36.20 3,141,780
17th Mar 2026 (Tue) 37.07 37.105 36.83 36.89 1,404,783
16th Mar 2026 (Mon) 36.885 37.035 36.795 36.88 2,798,880
13th Mar 2026 (Fri) 36.555 36.70 36.195 36.24 1,915,668
12th Mar 2026 (Thu) 36.32 36.42 36.05 36.16 1,826,697
11th Mar 2026 (Wed) 36.435 36.495 36.195 36.40 1,738,516
10th Mar 2026 (Tue) 36.54 37.075 36.39 36.59 2,795,041
9th Mar 2026 (Mon) 36.02 36.55 35.81 36.48 2,341,576
6th Mar 2026 (Fri) 35.655 36.015 35.555 35.82 3,524,541
See more Ishares China L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered