| Price | $18.40 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.33 -1.76% |
| Buy | $17.50 |
| Sell | $17.20 |
| Last Trade: | Buy 11.00 at $17.90 |
| Day's Volume: | 4,352 |
| Last Close: | $17.48 |
| Open: | $17.15 |
| ISIN: | KYG9411M1574 |
| Day's Range | $16.725 - $18.40 |
| 52wk Range: | $7.20 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.33988 |
| Shares in Issue: | N/A |
Utime Ltd (FXHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $17.90 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 15 | $17.55 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
14:22:03 - 10-Jul-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 93 | $18.40 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
14:19:43 - 10-Jul-26 |
