Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utime Ltd (FXHO.US) Share Price

Price $9.53 on 29-09-2026 at 07:15:12
Change $0.00 0%
Buy $9.70
Sell $9.00
Last Trade: -
Day's Volume: 0
Last Close: $9.53
Open: $9.52
ISIN: KYG9411M1574
Day's Range $0.00 - $0.00
52wk Range: $5.02 - $6,350.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Utime Ltd (FXHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Utime Ltd trades

Utime Ltd (FXHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.52 9.88 9.05 9.53 3,158
25th Sep 2026 (Fri) 10.01 10.065 9.49 9.965 6,345
24th Sep 2026 (Thu) 10.43 10.43 9.47 9.75 2,574
23rd Sep 2026 (Wed) 11.02 11.02 10.34 10.96 8,429
22nd Sep 2026 (Tue) 11.38 11.38 10.91 11.01 6,814
21st Sep 2026 (Mon) 11.80 11.80 11.00 11.26 12,505
18th Sep 2026 (Fri) 11.76 12.51 11.76 12.12 2,088
17th Sep 2026 (Thu) 11.18 11.59 11.13 11.52 11,755
16th Sep 2026 (Wed) 12.57 12.57 10.73 11.20 8,029
15th Sep 2026 (Tue) 13.25 13.25 12.24 12.38 23,367
14th Sep 2026 (Mon) 13.03 13.03 12.41 13.36 6,893
11th Sep 2026 (Fri) 13.18 13.66 12.56 12.32 17,796
10th Sep 2026 (Thu) 13.03 13.11 12.76 13.41 9,177
9th Sep 2026 (Wed) 12.75 13.60 12.60 13.30 14,212
8th Sep 2026 (Tue) 11.77 12.36 11.33 12.39 5,260
7th Sep 2026 (Mon) 11.67 11.68 11.25 11.78 5,833
4th Sep 2026 (Fri) 11.67 11.68 11.25 11.78 5,833
3rd Sep 2026 (Thu) 11.99 12.69 11.99 12.25 3,476
2nd Sep 2026 (Wed) 12.625 12.625 11.64 11.90 7,733
1st Sep 2026 (Tue) 11.84 12.73 11.01 12.44 19,854
31st Aug 2026 (Mon) 10.06 12.33 10.06 12.32 20,605
See more Utime Ltd price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered