| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.52 | 9.88 | 9.05 | 9.53 | 3,158 |
| 25th Sep 2026 (Fri) | 10.01 | 10.065 | 9.49 | 9.965 | 6,345 |
| 24th Sep 2026 (Thu) | 10.43 | 10.43 | 9.47 | 9.75 | 2,574 |
| 23rd Sep 2026 (Wed) | 11.02 | 11.02 | 10.34 | 10.96 | 8,429 |
| 22nd Sep 2026 (Tue) | 11.38 | 11.38 | 10.91 | 11.01 | 6,814 |
| 21st Sep 2026 (Mon) | 11.80 | 11.80 | 11.00 | 11.26 | 12,505 |
| 18th Sep 2026 (Fri) | 11.76 | 12.51 | 11.76 | 12.12 | 2,088 |
| 17th Sep 2026 (Thu) | 11.18 | 11.59 | 11.13 | 11.52 | 11,755 |
| 16th Sep 2026 (Wed) | 12.57 | 12.57 | 10.73 | 11.20 | 8,029 |
| 15th Sep 2026 (Tue) | 13.25 | 13.25 | 12.24 | 12.38 | 23,367 |
| 14th Sep 2026 (Mon) | 13.03 | 13.03 | 12.41 | 13.36 | 6,893 |
| 11th Sep 2026 (Fri) | 13.18 | 13.66 | 12.56 | 12.32 | 17,796 |
| 10th Sep 2026 (Thu) | 13.03 | 13.11 | 12.76 | 13.41 | 9,177 |
| 9th Sep 2026 (Wed) | 12.75 | 13.60 | 12.60 | 13.30 | 14,212 |
| 8th Sep 2026 (Tue) | 11.77 | 12.36 | 11.33 | 12.39 | 5,260 |
| 7th Sep 2026 (Mon) | 11.67 | 11.68 | 11.25 | 11.78 | 5,833 |
| 4th Sep 2026 (Fri) | 11.67 | 11.68 | 11.25 | 11.78 | 5,833 |
| 3rd Sep 2026 (Thu) | 11.99 | 12.69 | 11.99 | 12.25 | 3,476 |
| 2nd Sep 2026 (Wed) | 12.625 | 12.625 | 11.64 | 11.90 | 7,733 |
| 1st Sep 2026 (Tue) | 11.84 | 12.73 | 11.01 | 12.44 | 19,854 |
| 31st Aug 2026 (Mon) | 10.06 | 12.33 | 10.06 | 12.32 | 20,605 |
| 28th Aug 2026 (Fri) | 10.99 | 11.00 | 9.71 | 10.38 | 7,322 |
| 27th Aug 2026 (Thu) | 9.90 | 10.39 | 9.61 | 10.09 | 11,974 |
| 26th Aug 2026 (Wed) | 9.51 | 10.19 | 9.21 | 9.65 | 184,276 |
| 25th Aug 2026 (Tue) | 10.02 | 10.35 | 9.36 | 9.35 | 247,586 |
| 24th Aug 2026 (Mon) | 10.50 | 10.53 | 9.85 | 9.90 | 10,299 |
| 21st Aug 2026 (Fri) | 10.68 | 11.21 | 10.33 | 10.82 | 5,248 |
| 20th Aug 2026 (Thu) | 10.34 | 11.00 | 10.34 | 10.67 | 11,462 |
| 19th Aug 2026 (Wed) | 10.36 | 10.40 | 9.41 | 10.36 | 5,342 |
| 18th Aug 2026 (Tue) | 11.54 | 11.71 | 10.22 | 10.40 | 102,033 |
| 17th Aug 2026 (Mon) | 12.82 | 12.87 | 11.86 | 11.63 | 11,997 |
| 14th Aug 2026 (Fri) | 11.90 | 12.09 | 10.54 | 11.19 | 8,265 |
| 13th Aug 2026 (Thu) | 12.35 | 12.35 | 11.61 | 12.13 | 4,033 |
| 12th Aug 2026 (Wed) | 9.79 | 13.89 | 9.75 | 13.92 | 73,625 |
| 11th Aug 2026 (Tue) | 9.60 | 11.50 | 9.45 | 10.38 | 13,023 |
| 10th Aug 2026 (Mon) | 9.54 | 10.00 | 9.04 | 9.21 | 11,519 |
| 7th Aug 2026 (Fri) | 9.85 | 10.15 | 9.14 | 9.28 | 7,803 |
| 6th Aug 2026 (Thu) | 9.63 | 11.90 | 9.10 | 10.11 | 24,830 |
| 5th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 9.36 | 622 |
| 4th Aug 2026 (Tue) | 11.50 | 11.61 | 9.70 | 9.79 | 48,401 |
| 3rd Aug 2026 (Mon) | 10.50 | 12.49 | 10.50 | 11.63 | 15,223 |
| 31st Jul 2026 (Fri) | 10.57 | 13.20 | 10.57 | 10.58 | 60,851 |
| 30th Jul 2026 (Thu) | 9.55 | 16.17 | 9.55 | 12.04 | 26,778 |
| 29th Jul 2026 (Wed) | 10.02 | 10.02 | 8.52 | 8.77 | 14,308 |