Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utime Ltd (FXHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.15 18.40 16.725 17.48 4,352
9th Jul 2026 (Thu) 14.35 20.01 14.35 18.70 14,698
8th Jul 2026 (Wed) 13.80 16.45 13.80 14.52 9,603
7th Jul 2026 (Tue) 13.86 15.74 12.07 15.10 31,891
6th Jul 2026 (Mon) 13.00 25.00 11.08 19.55 1,738,556
3rd Jul 2026 (Fri) 8.43 8.43 7.20 7.20 0
2nd Jul 2026 (Thu) 8.43 9.50 7.04 7.20 19,140
FTSE 100 Latest
Value10,497.29
Change24.84