Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utime Ltd (FXHO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $17.90 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 15 $17.55 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 93 $18.40 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 2 $18.10 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 12 $18.60 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 2 $18.60 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 99 $17.20 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 1 $18.01 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 2 $18.00 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 78 $17.76 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 2 $17.50 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 10 $16.885 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 100 $16.725 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 38 $16.725 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 28 $17.00 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 3 $17.00 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 65 $17.07 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 26 $17.07 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 100 $17.07 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 3 $17.02 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 28 $17.02 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 149 $17.02 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 28 $17.02 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 3 $18.51 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 2 $18.50 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 10 $18.26 Ordinary
 09:23:31 - 10-Jul-26
Sell* 1 $18.26 Ordinary
 09:17:08 - 10-Jul-26
Sell* 4 $17.90 Ordinary
 08:44:53 - 10-Jul-26
Buy* 75 $18.47 Ordinary
 08:44:12 - 10-Jul-26
Buy* 25 $18.45 Ordinary
 08:44:12 - 10-Jul-26
Buy* 8 $18.47 Ordinary
 08:43:09 - 10-Jul-26
Buy* 2 $18.47 Ordinary
 08:42:46 - 10-Jul-26
Buy* 2 $17.78 Ordinary
 08:41:25 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 08:21:21 - 10-Jul-26
Sell* 1 $17.50 Ordinary
 08:20:44 - 10-Jul-26
Buy* 2 $17.78 Ordinary
 08:14:13 - 10-Jul-26
Sell* 1 $17.80 Ordinary
 08:13:08 - 10-Jul-26
Buy* 100 $17.97 Ordinary
 08:12:32 - 10-Jul-26
Buy* 3 $17.44 Ordinary
 08:12:32 - 10-Jul-26
Buy* 100 $17.43 Ordinary
 08:12:32 - 10-Jul-26
Buy* 3 $17.40 Ordinary
 08:12:32 - 10-Jul-26
Buy* 81 $17.35 Ordinary
 08:12:32 - 10-Jul-26
Buy* 30 $17.35 Ordinary
 08:09:22 - 10-Jul-26
Buy* 3 $17.35 Ordinary
 08:09:22 - 10-Jul-26
Buy* 1 $17.40 Ordinary
 07:44:36 - 10-Jul-26
Buy* 1 $17.40 Ordinary
 07:34:03 - 10-Jul-26
Sell* 1 $16.13 Ordinary
 07:16:27 - 10-Jul-26
Sell* 13 $16.11 Ordinary
 07:16:27 - 10-Jul-26
Sell* 10 $16.20 Ordinary
 07:16:27 - 10-Jul-26
Sell* 5 $16.25 Ordinary
 07:16:27 - 10-Jul-26
Buy* 1 $16.40 Ordinary
 07:11:59 - 10-Jul-26
Sell* 10 $16.22 Ordinary
 06:55:45 - 10-Jul-26
Sell* 10 $16.22 Ordinary
 06:55:35 - 10-Jul-26
Sell* 50 $16.47 Ordinary
 06:55:21 - 10-Jul-26
Sell* 2 $16.47 Ordinary
 06:55:21 - 10-Jul-26
Sell* 2 $16.51 Ordinary
 06:55:21 - 10-Jul-26
Sell* 47 $16.49 Ordinary
 06:55:21 - 10-Jul-26
Sell* 5 $16.51 Ordinary
 06:55:21 - 10-Jul-26
Sell* 43 $16.51 Ordinary
 06:07:57 - 10-Jul-26
Sell* 50 $16.60 Ordinary
 06:07:57 - 10-Jul-26
Buy* 1 $17.15 Ordinary
 06:07:06 - 10-Jul-26
Buy* 1 $17.16 Ordinary
 06:06:53 - 10-Jul-26
Sell* 1 $17.00 Ordinary
 06:06:53 - 10-Jul-26
Sell* 3 $17.00 Ordinary
 06:06:53 - 10-Jul-26
Sell* 10 $17.16 Ordinary
 06:06:53 - 10-Jul-26
Sell* 2 $17.20 Ordinary
 06:06:53 - 10-Jul-26
Sell* 10 $17.20 Ordinary
 06:06:53 - 10-Jul-26
Sell* 2 $17.21 Ordinary
 05:51:14 - 10-Jul-26
Sell* 1 $17.21 Ordinary
 05:50:43 - 10-Jul-26
Sell* 1 $17.53 Ordinary
 05:39:03 - 10-Jul-26
Buy* 27 $18.80 Ordinary
 05:12:29 - 10-Jul-26
Buy* 2 $17.80 Ordinary
 05:10:16 - 10-Jul-26
Buy* 1 $17.97 Ordinary
 04:54:02 - 10-Jul-26
Sell* 1 $17.81 Ordinary
 04:47:50 - 10-Jul-26
Sell* 21 $17.81 Ordinary
 04:47:28 - 10-Jul-26
Sell* 2 $17.84 Ordinary
 04:47:28 - 10-Jul-26
Buy* 15 $18.00 Ordinary
 04:45:42 - 10-Jul-26
Buy* 1 $17.60 Ordinary
 04:40:17 - 10-Jul-26
Sell* 3 $17.69 Ordinary
 04:32:14 - 10-Jul-26
Sell* 13 $17.71 Ordinary
 04:20:19 - 10-Jul-26
Sell* 1 $17.73 Ordinary
 04:20:19 - 10-Jul-26
Sell* 3 $17.71 Ordinary
 04:17:05 - 10-Jul-26
Sell* 7 $17.76 Ordinary
 04:14:30 - 10-Jul-26
Sell* 3 $17.72 Ordinary
 04:14:18 - 10-Jul-26
Sell* 2 $17.73 Ordinary
 04:14:18 - 10-Jul-26
Sell* 1 $17.72 Ordinary
 04:05:33 - 10-Jul-26
Buy* 1 $18.46 Ordinary
 04:04:18 - 10-Jul-26
Sell* 2 $17.95 Ordinary
 04:04:11 - 10-Jul-26
Sell* 1 $17.91 Ordinary
 04:04:11 - 10-Jul-26
Sell* 1 $18.22 Ordinary
 04:04:11 - 10-Jul-26
Buy* 7 $18.46 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $18.70 Ordinary
 04:00:02 - 10-Jul-26
Buy* 5 $17.91 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84