Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hea (FXH.US) Share Price

Price $131.83 on 29-09-2026 at 06:45:02
Change $0.00 0%
Buy $141.18
Sell $122.45
Last Trade: -
Day's Volume: 0
Last Close: $131.83
Open: $131.73
ISIN: US33734X1431
Day's Range $0.00 - $0.00
52wk Range: $104.525 - $135.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hea (FXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hea trades

First Trust Hea (FXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 131.73 131.76 131.73 131.83 1,703
25th Sep 2026 (Fri) 131.29 131.69 131.29 131.46 1,807
24th Sep 2026 (Thu) 131.20 131.52 130.59 130.85 2,350
23rd Sep 2026 (Wed) 132.02 132.29 130.59 130.70 2,741
22nd Sep 2026 (Tue) 132.44 132.45 132.41 132.12 1,258
21st Sep 2026 (Mon) 131.23 131.23 130.84 130.87 7,029
18th Sep 2026 (Fri) 130.63 130.98 130.595 130.77 5,177
17th Sep 2026 (Thu) 131.67 131.74 131.67 131.56 6,375
16th Sep 2026 (Wed) 131.42 132.04 130.76 131.00 3,091
15th Sep 2026 (Tue) 130.28 131.21 130.28 130.88 8,183
14th Sep 2026 (Mon) 131.23 131.35 130.58 131.41 10,332
11th Sep 2026 (Fri) 130.12 130.58 129.28 129.66 13,359
10th Sep 2026 (Thu) 129.97 130.13 129.31 129.30 7,456
9th Sep 2026 (Wed) 130.205 130.98 130.095 130.87 11,958
8th Sep 2026 (Tue) 131.25 131.26 131.25 130.70 1,288
7th Sep 2026 (Mon) 133.32 133.69 133.31 133.456 2,193
4th Sep 2026 (Fri) 133.32 133.69 133.31 133.456 2,193
3rd Sep 2026 (Thu) 133.47 134.32 133.39 134.46 1,266
2nd Sep 2026 (Wed) 134.70 134.70 134.06 134.2149 2,596
1st Sep 2026 (Tue) 133.37 133.39 133.37 133.01 1,352
31st Aug 2026 (Mon) 132.75 132.99 132.70 132.89 3,250
See more First Trust Hea price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered