Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hea (FXH.US) Share Price

Price $113.63 on 21-05-2026 at 23:40:01
Change $-0.36 -0.32%
Buy $122.53
Sell $106.20
Last Trade: Unknown 1.00 at $113.63
Day's Volume: 15
Last Close: $114.42
Open: $113.69
ISIN: US33734X1431
Day's Range $0.00 - $0.00
52wk Range: $97.68 - $119.31
Market Capitalisation: $N/A
VWAP: $113.63
Shares in Issue: N/A

First Trust Hea (FXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $113.63 Automatic Execution
10:50:07 - 21-May-26
Unknown* 10 $113.63 Automatic Execution
10:50:07 - 21-May-26
Unknown* 4 $113.63 Automatic Execution
10:50:07 - 21-May-26
See more First Trust Hea trades

First Trust Hea (FXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 113.69 114.42 113.69 114.42 15
20th May 2026 (Wed) 113.69 113.986 113.69 113.986 0
19th May 2026 (Tue) 113.69 113.69 113.584 113.584 0
18th May 2026 (Mon) 113.69 113.70 113.29 113.3323 1,936
15th May 2026 (Fri) 112.75 112.75 112.75 112.61 434
14th May 2026 (Thu) 113.75 113.75 113.75 113.62 211
13th May 2026 (Wed) 113.36 114.1074 113.36 114.1074 48
12th May 2026 (Tue) 113.36 113.36 113.36 114.2304 151
11th May 2026 (Mon) 113.08 113.08 112.47 112.47 114
8th May 2026 (Fri) 113.08 113.08 113.08 113.2219 158
7th May 2026 (Thu) 112.49 113.4753 112.49 113.4753 160
6th May 2026 (Wed) 112.49 115.0686 112.49 115.0686 92
5th May 2026 (Tue) 112.49 112.9326 112.49 112.9326 0
4th May 2026 (Mon) 112.49 112.544 112.49 112.544 50
1st May 2026 (Fri) 112.49 112.49 112.42 112.4524 3,395
30th Apr 2026 (Thu) 112.52 112.93 112.52 112.93 221
29th Apr 2026 (Wed) 111.91 111.91 111.91 111.91 68
28th Apr 2026 (Tue) 112.36 112.62 112.305 112.31 2,425
27th Apr 2026 (Mon) 113.92 113.92 113.90 113.6168 9,538
24th Apr 2026 (Fri) 112.23 112.23 112.23 112.517 122
23rd Apr 2026 (Thu) 113.39 113.39 112.4241 112.4241 6
22nd Apr 2026 (Wed) 113.39 113.58 113.30 113.58 709
See more First Trust Hea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered