| Price | $123.92 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.33 -1.06% |
| Buy | $197.28 |
| Sell | $112.00 |
| Last Trade: | Sell 1.00 at $123.835 |
| Day's Volume: | 4,211 |
| Last Close: | $123.93 |
| Open: | $124.04 |
| ISIN: | US33734X1431 |
| Day's Range | $123.65 - $124.04 |
| 52wk Range: | $97.68 - $127.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.83463 |
| Shares in Issue: | N/A |
First Trust Hea (FXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $123.835 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 4 | $123.89 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 1 | $123.87 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 10 | $123.92 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 200 | $123.79 | Automatic Execution |
14:48:27 - 10-Jul-26 |
| Sell* | 8 | $123.77 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Buy* | 200 | $123.92 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 2 | $123.88 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Sell* | 2 | $123.88 | Automatic Execution |
13:50:48 - 10-Jul-26 |
| Buy* | 13 | $123.98 | Automatic Execution |
13:22:32 - 10-Jul-26 |
