| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $123.835 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 4 | $123.89 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 1 | $123.87 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 10 | $123.92 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 200 | $123.79 | Automatic Execution |
14:48:27 - 10-Jul-26 |
| Sell* | 8 | $123.77 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Buy* | 200 | $123.92 | Automatic Execution |
13:57:16 - 10-Jul-26 |
| Sell* | 2 | $123.88 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Sell* | 2 | $123.88 | Automatic Execution |
13:50:48 - 10-Jul-26 |
| Buy* | 13 | $123.98 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 87 | $123.98 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 90 | $123.97 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 10 | $123.95 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 10 | $123.94 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 170 | $123.95 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Buy* | 10 | $123.94 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 87 | $123.73 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 90 | $123.73 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 87 | $123.67 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 90 | $123.67 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Buy* | 10 | $123.715 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 90 | $123.66 | Automatic Execution |
11:51:24 - 10-Jul-26 |
| Buy* | 10 | $123.65 | Automatic Execution |
11:51:24 - 10-Jul-26 |
| Sell* | 32 | $123.63 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 10 | $123.93 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Sell* | 10 | $123.85 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Buy* | 180 | $123.89 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 40 | $123.89 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Unknown* | 40 | $123.89 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Unknown* | 90 | $123.89 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Unknown* | 40 | $123.89 | Automatic Execution |
10:17:50 - 10-Jul-26 |