| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 131.73 | 131.76 | 131.73 | 131.83 | 1,703 |
| 25th Sep 2026 (Fri) | 131.29 | 131.69 | 131.29 | 131.46 | 1,807 |
| 24th Sep 2026 (Thu) | 131.20 | 131.52 | 130.59 | 130.85 | 2,350 |
| 23rd Sep 2026 (Wed) | 132.02 | 132.29 | 130.59 | 130.70 | 2,741 |
| 22nd Sep 2026 (Tue) | 132.44 | 132.45 | 132.41 | 132.12 | 1,258 |
| 21st Sep 2026 (Mon) | 131.23 | 131.23 | 130.84 | 130.87 | 7,029 |
| 18th Sep 2026 (Fri) | 130.63 | 130.98 | 130.595 | 130.77 | 5,177 |
| 17th Sep 2026 (Thu) | 131.67 | 131.74 | 131.67 | 131.56 | 6,375 |
| 16th Sep 2026 (Wed) | 131.42 | 132.04 | 130.76 | 131.00 | 3,091 |
| 15th Sep 2026 (Tue) | 130.28 | 131.21 | 130.28 | 130.88 | 8,183 |
| 14th Sep 2026 (Mon) | 131.23 | 131.35 | 130.58 | 131.41 | 10,332 |
| 11th Sep 2026 (Fri) | 130.12 | 130.58 | 129.28 | 129.66 | 13,359 |
| 10th Sep 2026 (Thu) | 129.97 | 130.13 | 129.31 | 129.30 | 7,456 |
| 9th Sep 2026 (Wed) | 130.205 | 130.98 | 130.095 | 130.87 | 11,958 |
| 8th Sep 2026 (Tue) | 131.25 | 131.26 | 131.25 | 130.70 | 1,288 |
| 7th Sep 2026 (Mon) | 133.32 | 133.69 | 133.31 | 133.456 | 2,193 |
| 4th Sep 2026 (Fri) | 133.32 | 133.69 | 133.31 | 133.456 | 2,193 |
| 3rd Sep 2026 (Thu) | 133.47 | 134.32 | 133.39 | 134.46 | 1,266 |
| 2nd Sep 2026 (Wed) | 134.70 | 134.70 | 134.06 | 134.2149 | 2,596 |
| 1st Sep 2026 (Tue) | 133.37 | 133.39 | 133.37 | 133.01 | 1,352 |
| 31st Aug 2026 (Mon) | 132.75 | 132.99 | 132.70 | 132.89 | 3,250 |
| 28th Aug 2026 (Fri) | 133.37 | 133.37 | 133.37 | 133.175 | 2,889 |
| 27th Aug 2026 (Thu) | 135.29 | 135.35 | 134.715 | 134.3386 | 24,702 |
| 26th Aug 2026 (Wed) | 135.32 | 135.64 | 135.24 | 135.09 | 943 |
| 25th Aug 2026 (Tue) | 134.82 | 135.23 | 134.82 | 135.295 | 1,922 |
| 24th Aug 2026 (Mon) | 134.61 | 134.61 | 134.47 | 134.7997 | 745 |
| 21st Aug 2026 (Fri) | 134.88 | 135.08 | 134.88 | 135.22 | 403 |
| 20th Aug 2026 (Thu) | 134.21 | 134.74 | 134.21 | 133.87 | 1,402 |
| 19th Aug 2026 (Wed) | 134.92 | 134.92 | 134.25 | 134.99 | 3,312 |
| 18th Aug 2026 (Tue) | 132.60 | 132.60 | 132.09 | 132.0922 | 2,547 |
| 17th Aug 2026 (Mon) | 131.325 | 131.325 | 131.18 | 131.1407 | 2,684 |
| 14th Aug 2026 (Fri) | 131.17 | 131.265 | 131.17 | 131.22 | 1,047 |
| 13th Aug 2026 (Thu) | 131.53 | 131.53 | 131.53 | 131.50 | 1,689 |
| 12th Aug 2026 (Wed) | 130.83 | 131.72 | 130.83 | 131.825 | 1,722 |
| 11th Aug 2026 (Tue) | 132.12 | 132.14 | 131.78 | 131.52 | 3,686 |
| 10th Aug 2026 (Mon) | 131.44 | 132.24 | 131.35 | 132.23 | 4,905 |
| 7th Aug 2026 (Fri) | 129.14 | 130.86 | 129.11 | 130.97 | 4,232 |
| 6th Aug 2026 (Thu) | 127.73 | 127.73 | 127.14 | 127.59 | 4,447 |
| 5th Aug 2026 (Wed) | 128.38 | 128.39 | 127.62 | 128.30 | 10,184 |
| 4th Aug 2026 (Tue) | 128.30 | 128.43 | 128.30 | 128.40 | 3,749 |
| 3rd Aug 2026 (Mon) | 127.82 | 128.09 | 127.82 | 127.99 | 1,104 |
| 31st Jul 2026 (Fri) | 126.05 | 127.33 | 126.05 | 127.08 | 1,873 |
| 30th Jul 2026 (Thu) | 126.705 | 127.56 | 126.705 | 127.98 | 1,217 |
| 29th Jul 2026 (Wed) | 127.52 | 128.24 | 127.52 | 128.24 | 1,070 |