| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 124.04 | 124.04 | 123.65 | 123.93 | 4,211 |
| 9th Jul 2026 (Thu) | 124.77 | 125.07 | 124.77 | 125.20 | 9,234 |
| 8th Jul 2026 (Wed) | 125.25 | 125.27 | 124.24 | 124.38 | 5,448 |
| 7th Jul 2026 (Tue) | 126.60 | 127.04 | 126.29 | 126.74 | 4,141 |
| 6th Jul 2026 (Mon) | 125.13 | 125.66 | 125.13 | 125.82 | 1,575 |
| 3rd Jul 2026 (Fri) | 125.30 | 126.20 | 125.30 | 126.20 | 0 |
| 2nd Jul 2026 (Thu) | 125.30 | 125.99 | 125.30 | 126.20 | 2,606 |
| 1st Jul 2026 (Wed) | 122.90 | 123.84 | 122.90 | 123.51 | 3,031 |
| 30th Jun 2026 (Tue) | 122.31 | 122.31 | 122.18 | 122.40 | 2,964 |
| 29th Jun 2026 (Mon) | 122.56 | 122.92 | 122.25 | 122.89 | 4,267 |
| 26th Jun 2026 (Fri) | 122.13 | 122.13 | 122.13 | 122.92 | 302 |
| 25th Jun 2026 (Thu) | 120.36 | 120.36 | 120.36 | 120.45 | 340 |
| 24th Jun 2026 (Wed) | 118.82 | 119.07 | 118.82 | 118.75 | 845 |
| 23rd Jun 2026 (Tue) | 116.66 | 116.84 | 116.66 | 116.69 | 961 |
| 22nd Jun 2026 (Mon) | 115.28 | 115.64 | 115.28 | 115.64 | 293 |
| 19th Jun 2026 (Fri) | 115.28 | 115.55 | 115.28 | 115.45 | 2,901 |
| 18th Jun 2026 (Thu) | 115.28 | 115.55 | 115.28 | 115.45 | 2,901 |
| 17th Jun 2026 (Wed) | 117.40 | 117.40 | 116.68 | 115.94 | 1,511 |
| 16th Jun 2026 (Tue) | 117.75 | 117.75 | 117.75 | 117.16 | 951 |
| 15th Jun 2026 (Mon) | 117.36 | 117.58 | 117.02 | 117.45 | 9,443 |
| 12th Jun 2026 (Fri) | 117.75 | 117.82 | 117.20 | 117.52 | 24,135 |
| 11th Jun 2026 (Thu) | 117.74 | 117.74 | 117.74 | 117.39 | 162 |
| 10th Jun 2026 (Wed) | 115.60 | 116.758 | 115.60 | 116.758 | 0 |
| 9th Jun 2026 (Tue) | 115.60 | 118.3475 | 115.60 | 118.3475 | 21 |
| 8th Jun 2026 (Mon) | 115.60 | 115.95 | 115.59 | 115.8773 | 1,400 |
| 5th Jun 2026 (Fri) | 116.31 | 116.6194 | 116.31 | 116.6194 | 1 |
| 4th Jun 2026 (Thu) | 116.31 | 116.31 | 116.31 | 116.67 | 432 |
| 3rd Jun 2026 (Wed) | 114.61 | 114.61 | 114.4006 | 114.4006 | 0 |
| 2nd Jun 2026 (Tue) | 114.61 | 114.61 | 112.7354 | 112.7354 | 15 |
| 1st Jun 2026 (Mon) | 114.61 | 114.74 | 114.61 | 114.52 | 693 |
| 29th May 2026 (Fri) | 115.68 | 115.68 | 115.05 | 115.17 | 1,499 |
| 28th May 2026 (Thu) | 114.53 | 115.4944 | 114.53 | 115.4944 | 160 |
| 27th May 2026 (Wed) | 114.53 | 114.53 | 114.3021 | 114.3021 | 20 |
| 26th May 2026 (Tue) | 114.53 | 114.53 | 114.16 | 114.2655 | 843 |
| 25th May 2026 (Mon) | 113.69 | 114.7786 | 113.69 | 114.7786 | 50 |
| 22nd May 2026 (Fri) | 113.69 | 114.7786 | 113.69 | 114.7786 | 50 |
| 21st May 2026 (Thu) | 113.69 | 114.42 | 113.69 | 114.42 | 15 |
| 20th May 2026 (Wed) | 113.69 | 113.986 | 113.69 | 113.986 | 0 |
| 19th May 2026 (Tue) | 113.69 | 113.69 | 113.584 | 113.584 | 0 |
| 18th May 2026 (Mon) | 113.69 | 113.70 | 113.29 | 113.3323 | 1,936 |
| 15th May 2026 (Fri) | 112.75 | 112.75 | 112.75 | 112.61 | 434 |
| 14th May 2026 (Thu) | 113.75 | 113.75 | 113.75 | 113.62 | 211 |
| 13th May 2026 (Wed) | 113.36 | 114.1074 | 113.36 | 114.1074 | 48 |
| 12th May 2026 (Tue) | 113.36 | 113.36 | 113.36 | 114.2304 | 151 |
| 11th May 2026 (Mon) | 113.08 | 113.08 | 112.47 | 112.47 | 114 |