| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 113.69 | 114.42 | 113.69 | 114.42 | 15 |
| 20th May 2026 (Wed) | 113.69 | 113.986 | 113.69 | 113.986 | 0 |
| 19th May 2026 (Tue) | 113.69 | 113.69 | 113.584 | 113.584 | 0 |
| 18th May 2026 (Mon) | 113.69 | 113.70 | 113.29 | 113.3323 | 1,936 |
| 15th May 2026 (Fri) | 112.75 | 112.75 | 112.75 | 112.61 | 434 |
| 14th May 2026 (Thu) | 113.75 | 113.75 | 113.75 | 113.62 | 211 |
| 13th May 2026 (Wed) | 113.36 | 114.1074 | 113.36 | 114.1074 | 48 |
| 12th May 2026 (Tue) | 113.36 | 113.36 | 113.36 | 114.2304 | 151 |
| 11th May 2026 (Mon) | 113.08 | 113.08 | 112.47 | 112.47 | 114 |
| 8th May 2026 (Fri) | 113.08 | 113.08 | 113.08 | 113.2219 | 158 |
| 7th May 2026 (Thu) | 112.49 | 113.4753 | 112.49 | 113.4753 | 160 |
| 6th May 2026 (Wed) | 112.49 | 115.0686 | 112.49 | 115.0686 | 92 |
| 5th May 2026 (Tue) | 112.49 | 112.9326 | 112.49 | 112.9326 | 0 |
| 4th May 2026 (Mon) | 112.49 | 112.544 | 112.49 | 112.544 | 50 |
| 1st May 2026 (Fri) | 112.49 | 112.49 | 112.42 | 112.4524 | 3,395 |
| 30th Apr 2026 (Thu) | 112.52 | 112.93 | 112.52 | 112.93 | 221 |
| 29th Apr 2026 (Wed) | 111.91 | 111.91 | 111.91 | 111.91 | 68 |
| 28th Apr 2026 (Tue) | 112.36 | 112.62 | 112.305 | 112.31 | 2,425 |
| 27th Apr 2026 (Mon) | 113.92 | 113.92 | 113.90 | 113.6168 | 9,538 |
| 24th Apr 2026 (Fri) | 112.23 | 112.23 | 112.23 | 112.517 | 122 |
| 23rd Apr 2026 (Thu) | 113.39 | 113.39 | 112.4241 | 112.4241 | 6 |
| 22nd Apr 2026 (Wed) | 113.39 | 113.58 | 113.30 | 113.58 | 709 |
| 21st Apr 2026 (Tue) | 113.99 | 113.99 | 113.99 | 113.2061 | 578 |
| 20th Apr 2026 (Mon) | 115.09 | 115.09 | 114.2057 | 114.2057 | 477 |
| 17th Apr 2026 (Fri) | 115.09 | 115.09 | 114.68 | 114.82 | 2,158 |
| 16th Apr 2026 (Thu) | 114.03 | 114.03 | 112.7273 | 112.7273 | 6 |
| 15th Apr 2026 (Wed) | 114.03 | 114.03 | 113.5695 | 113.5695 | 424 |
| 14th Apr 2026 (Tue) | 114.03 | 114.03 | 114.03 | 114.0108 | 100 |
| 13th Apr 2026 (Mon) | 112.34 | 112.34 | 112.34 | 113.0403 | 100 |
| 10th Apr 2026 (Fri) | 112.82 | 112.82 | 112.82 | 111.8695 | 137 |
| 9th Apr 2026 (Thu) | 111.85 | 111.85 | 111.85 | 112.796 | 122 |
| 8th Apr 2026 (Wed) | 110.55 | 112.65 | 110.55 | 112.65 | 3 |
| 7th Apr 2026 (Tue) | 110.55 | 110.91 | 110.55 | 110.69 | 17 |
| 6th Apr 2026 (Mon) | 108.35 | 110.5697 | 108.35 | 110.5697 | 0 |
| 3rd Apr 2026 (Fri) | 108.35 | 110.39 | 108.35 | 110.39 | 0 |
| 2nd Apr 2026 (Thu) | 108.35 | 110.39 | 108.35 | 110.39 | 0 |
| 1st Apr 2026 (Wed) | 108.35 | 110.6264 | 108.35 | 110.6264 | 88 |
| 31st Mar 2026 (Tue) | 108.35 | 108.96 | 108.35 | 109.77 | 91 |
| 30th Mar 2026 (Mon) | 105.60 | 105.745 | 105.28 | 105.19 | 600 |
| 27th Mar 2026 (Fri) | 105.44 | 105.44 | 104.71 | 104.58 | 634 |
| 26th Mar 2026 (Thu) | 107.14 | 107.14 | 107.14 | 107.33 | 0 |
| 25th Mar 2026 (Wed) | 107.49 | 107.49 | 107.49 | 108.068 | 186 |
| 24th Mar 2026 (Tue) | 106.29 | 106.29 | 105.81 | 105.81 | 321 |
| 23rd Mar 2026 (Mon) | 106.41 | 106.41 | 106.41 | 106.41 | 35 |