Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hea (FXH.US) Share Price

Price $114.89 on 12-12-2025 at 22:20:03
Change $-0.59 -0.51%
Buy $116.68
Sell $106.61
Last Trade: Sell 5.00 at $114.88
Day's Volume: 240
Last Close: $114.89
Open: $114.89
ISIN: US33734X1431
Day's Range $114.89 - $114.89
52wk Range: $97.63 - $118.23
Market Capitalisation: $N/A
VWAP: $114.90428
Shares in Issue: N/A

First Trust Hea (FXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $114.88 Automatic Execution
13:20:27 - 12-Dec-25
See more First Trust Hea trades

First Trust Hea (FXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 114.89 114.89 114.89 114.89 240
11th Dec 2025 (Thu) 113.98 115.4813 113.98 115.4813 20
10th Dec 2025 (Wed) 113.98 114.6347 113.98 114.6347 0
9th Dec 2025 (Tue) 113.98 113.99 113.48 113.48 2,132
8th Dec 2025 (Mon) 116.23 116.23 114.0338 114.0338 35
5th Dec 2025 (Fri) 116.23 116.27 115.96 115.96 2,187
4th Dec 2025 (Thu) 116.01 116.01 115.78 115.5893 948
3rd Dec 2025 (Wed) 116.48 116.48 115.76 115.76 335
2nd Dec 2025 (Tue) 115.75 115.75 115.75 115.9091 592
1st Dec 2025 (Mon) 112.29 116.34 112.29 116.34 2
28th Nov 2025 (Fri) 112.29 118.1388 112.29 118.1388 0
27th Nov 2025 (Thu) 112.29 118.4378 112.29 118.4378 10
26th Nov 2025 (Wed) 112.29 118.4378 112.29 118.4378 10
25th Nov 2025 (Tue) 112.29 118.1831 112.29 118.1831 116
24th Nov 2025 (Mon) 112.29 115.7842 112.29 115.7842 0
21st Nov 2025 (Fri) 112.29 114.00 112.29 113.64 777
20th Nov 2025 (Thu) 111.88 111.88 111.507 111.507 0
19th Nov 2025 (Wed) 111.88 111.88 111.507 111.507 44
18th Nov 2025 (Tue) 111.88 111.88 111.88 111.88 20
17th Nov 2025 (Mon) 113.24 113.24 111.226 111.226 0
14th Nov 2025 (Fri) 113.24 113.24 111.7235 111.7235 1
See more First Trust Hea price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered