Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hea (FXH.US) Share Price

Price $110.6264 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $117.51
Sell $102.89
Last Trade: -
Day's Volume: 0
Last Close: $110.39
Open: $108.35
ISIN: US33734X1431
Day's Range $0.00 - $0.00
52wk Range: $92.66 - $119.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hea (FXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hea trades

First Trust Hea (FXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 108.35 110.39 108.35 110.39 0
2nd Apr 2026 (Thu) 108.35 110.39 108.35 110.39 0
1st Apr 2026 (Wed) 108.35 110.6264 108.35 110.6264 88
31st Mar 2026 (Tue) 108.35 108.96 108.35 109.77 91
30th Mar 2026 (Mon) 105.60 105.745 105.28 105.19 600
27th Mar 2026 (Fri) 105.44 105.44 104.71 104.58 634
26th Mar 2026 (Thu) 107.14 107.14 107.14 107.33 0
25th Mar 2026 (Wed) 107.49 107.49 107.49 108.068 186
24th Mar 2026 (Tue) 106.29 106.29 105.81 105.81 321
23rd Mar 2026 (Mon) 106.41 106.41 106.41 106.41 35
20th Mar 2026 (Fri) 106.72 106.72 105.47 105.45 322
19th Mar 2026 (Thu) 107.41 107.41 106.962 106.962 9
18th Mar 2026 (Wed) 107.41 107.80 107.23 107.23 893
17th Mar 2026 (Tue) 109.17 109.17 109.17 109.17 145
16th Mar 2026 (Mon) 108.47 108.47 108.47 108.597 170
13th Mar 2026 (Fri) 108.24 108.24 108.24 107.9383 29
12th Mar 2026 (Thu) 109.04 109.04 108.29 108.23 150
11th Mar 2026 (Wed) 110.65 110.65 110.65 110.3046 149
10th Mar 2026 (Tue) 110.86 110.86 110.86 110.68 241
9th Mar 2026 (Mon) 111.25 111.25 111.25 111.889 6
6th Mar 2026 (Fri) 111.98 111.98 110.995 110.995 28
See more First Trust Hea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered