Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hea (FXH.US) Share Price

Price $115.48 on 06-02-2026 at 22:20:04
Change $1.28 1.12%
Buy $123.68
Sell $107.91
Last Trade: Sell 45.00 at $114.90
Day's Volume: 461
Last Close: $115.79
Open: $114.68
ISIN: US33734X1431
Day's Range $114.68 - $115.48
52wk Range: $97.63 - $119.51
Market Capitalisation: $N/A
VWAP: $115.01722
Shares in Issue: N/A

First Trust Hea (FXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $114.90 Automatic Execution
13:18:53 - 06-Feb-26
Sell* 100 $114.93 Automatic Execution
13:18:53 - 06-Feb-26
See more First Trust Hea trades

First Trust Hea (FXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 114.68 115.48 114.68 115.79 461
5th Feb 2026 (Thu) 114.76 114.76 113.81 113.995 17
4th Feb 2026 (Wed) 115.73 115.73 114.43 114.43 14
3rd Feb 2026 (Tue) 115.73 115.85 114.80 114.0409 596
2nd Feb 2026 (Mon) 114.12 114.73 114.12 114.72 3,510
30th Jan 2026 (Fri) 114.47 114.47 113.42 114.325 1,645
29th Jan 2026 (Thu) 114.44 114.53 114.33 114.53 374
28th Jan 2026 (Wed) 115.11 115.11 115.11 116.34 401
27th Jan 2026 (Tue) 117.10 117.10 116.24 116.34 218
26th Jan 2026 (Mon) 117.48 117.48 117.48 117.48 25
23rd Jan 2026 (Fri) 117.23 117.23 117.23 117.23 107
22nd Jan 2026 (Thu) 118.40 118.40 118.40 118.1254 400
21st Jan 2026 (Wed) 117.85 117.85 117.85 117.85 2
20th Jan 2026 (Tue) 115.02 116.40 115.02 116.11 687
19th Jan 2026 (Mon) 116.00 116.00 115.69 115.69 111
16th Jan 2026 (Fri) 116.00 116.00 115.69 115.69 111
15th Jan 2026 (Thu) 117.16 117.16 116.84 116.84 1,325
14th Jan 2026 (Wed) 116.43 116.43 116.43 116.30 115
13th Jan 2026 (Tue) 115.55 115.55 115.54 117.01 1,300
12th Jan 2026 (Mon) 117.01 117.01 117.01 117.01 0
9th Jan 2026 (Fri) 119.19 119.19 118.2015 118.2015 0
8th Jan 2026 (Thu) 119.19 119.19 119.19 118.29 100
7th Jan 2026 (Wed) 119.05 119.31 119.05 119.31 115
See more First Trust Hea price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered