Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hea (FXH.US) Share Price

Price $109.0399 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $112.06
Sell $102.00
Last Trade: -
Day's Volume: 0
Last Close: $109.0399
Open: $109.41
ISIN: US33734X1431
Day's Range $0.00 - $0.00
52wk Range: $97.63 - $110.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hea (FXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hea trades

First Trust Hea (FXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 109.41 109.41 108.91 109.0399 886
18th Sep 2025 (Thu) 108.69 109.63 108.69 109.5166 1,759
17th Sep 2025 (Wed) 108.47 109.00 108.39 108.3594 747
16th Sep 2025 (Tue) 108.00 108.26 108.00 108.0808 1,176
15th Sep 2025 (Mon) 108.745 108.745 108.19 108.19 1,530
12th Sep 2025 (Fri) 109.61 109.61 109.29 109.1644 892
11th Sep 2025 (Thu) 110.13 110.77 110.13 110.6828 1,093
10th Sep 2025 (Wed) 108.66 108.66 107.97 108.21 1,024
9th Sep 2025 (Tue) 109.93 110.07 109.93 110.1419 610
8th Sep 2025 (Mon) 109.42 109.6526 109.42 109.6526 17
5th Sep 2025 (Fri) 109.42 109.42 109.42 109.8417 1
4th Sep 2025 (Thu) 107.90 108.07 107.90 108.33 707
3rd Sep 2025 (Wed) 108.06 108.06 108.06 108.06 0
2nd Sep 2025 (Tue) 108.06 108.53 108.06 108.39 1,114
1st Sep 2025 (Mon) 107.03 107.03 107.03 107.3772 200
29th Aug 2025 (Fri) 107.03 107.03 107.03 107.3772 200
28th Aug 2025 (Thu) 106.47 106.51 106.41 106.8017 1,159
27th Aug 2025 (Wed) 107.36 107.36 107.18 107.3201 532
26th Aug 2025 (Tue) 106.91 106.91 106.90 106.94 1,050
25th Aug 2025 (Mon) 107.42 107.45 107.40 107.06 1,468
22nd Aug 2025 (Fri) 107.36 108.30 107.36 108.30 21
See more First Trust Hea price history
FTSE 100 Latest
Value9,224.86
Change8.19

Login to your account

Forgot Password?

Not Registered