| Price | $99.36 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.52 -1.51% |
| Buy | $103.16 |
| Sell | $95.17 |
| Buy / Sell FXH Shares | |
| Last Trade: | Buy 68.00 at $99.54 |
| Day's Volume: | 1,170 |
| Last Close: | $99.39 |
| Open: | $99.56 |
| ISIN: | US33734X1431 |
| Day's Range | $99.36 - $99.56 |
| 52wk Range: | $99.12 - $105.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.5022 |
| Shares in Issue: | N/A |
First Trust Hea (FXH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $99.54 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $99.54 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $99.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 200 | $99.53 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 3 | $99.575 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 100 | $99.56 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 100 | $99.56 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 87 | $99.54 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 4 | $99.68 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 3 | $99.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
