Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXE.US) Share Price

Price $104.905 on 29-09-2026 at 06:45:02
Change $0.00 0%
Buy $105.09
Sell $104.83
Last Trade: -
Day's Volume: 0
Last Close: $104.905
Open: $104.86
ISIN: US46138K1034
Day's Range $0.00 - $0.00
52wk Range: $104.60 - $111.535
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Currenc (FXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Currenc trades

Invesco Currenc (FXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 104.86 105.04 104.851 104.905 2,890
25th Sep 2026 (Fri) 105.21 105.24 105.095 105.15 2,043
24th Sep 2026 (Thu) 104.98 105.05 104.94 104.9892 3,247
23rd Sep 2026 (Wed) 105.33 105.33 105.00 105.09 7,533
22nd Sep 2026 (Tue) 105.72 105.72 105.52 105.65 5,497
21st Sep 2026 (Mon) 105.95 105.95 105.77 105.80 5,523
18th Sep 2026 (Fri) 105.78 106.02 105.78 105.99 7,864
17th Sep 2026 (Thu) 106.10 106.10 105.885 105.91 2,693
16th Sep 2026 (Wed) 106.47 106.52 105.84 105.85 8,497
15th Sep 2026 (Tue) 106.56 106.57 106.46 106.49 1,401
14th Sep 2026 (Mon) 106.40 106.69 106.40 106.55 9,091
11th Sep 2026 (Fri) 107.15 107.15 106.99 107.01 3,637
10th Sep 2026 (Thu) 107.24 107.29 107.125 107.13 1,561
9th Sep 2026 (Wed) 107.49 107.49 107.27 107.325 3,347
8th Sep 2026 (Tue) 107.23 107.32 107.22 107.23 3,632
7th Sep 2026 (Mon) 107.121 107.22 107.121 107.15 16,926
4th Sep 2026 (Fri) 107.121 107.22 107.121 107.15 16,926
3rd Sep 2026 (Thu) 107.22 107.36 107.18 107.28 6,953
2nd Sep 2026 (Wed) 106.96 106.96 106.88 106.90 1,050
1st Sep 2026 (Tue) 106.98 106.98 106.93 106.93 3,082
31st Aug 2026 (Mon) 107.11 107.29 107.09 107.25 5,236
See more Invesco Currenc price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered