| Price | $107.235 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.06% |
| Buy | $107.20 |
| Sell | $106.39 |
| Last Trade: | Buy 100.00 at $107.22 |
| Day's Volume: | 17,544 |
| Last Close: | $107.23 |
| Open: | $106.88 |
| ISIN: | US46138K1034 |
| Day's Range | $106.88 - $107.25 |
| 52wk Range: | $103.61 - $111.535 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.04162 |
| Shares in Issue: | N/A |
Invesco Currenc (FXE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $107.22 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 150 | $107.21 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 200 | $107.21 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 6 | $107.195 | Automatic Execution |
15:19:31 - 21-May-26 |
| Unknown* | 6 | $107.195 | Automatic Execution |
15:19:31 - 21-May-26 |
| Unknown* | 100 | $107.19 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $107.19 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 9 | $107.19 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 9 | $107.19 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $107.25 | Automatic Execution |
14:48:37 - 21-May-26 |
