| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $105.30 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $105.30 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 3 | $105.30 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 1 | $105.30 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 27 | $105.30 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 18 | $105.30 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 18 | $105.30 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 20 | $105.30 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 54 | $105.30 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Buy* | 100 | $105.32 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $105.32 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $105.315 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 7 | $105.30 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 54 | $105.31 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 4 | $105.31 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Unknown* | 100 | $105.31 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 1 | $105.31 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Sell* | 3 | $105.32 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 17 | $105.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $105.32 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 5 | $105.36 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 25 | $105.38 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Buy* | 100 | $105.50 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 100 | $105.40 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 100 | $105.40 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 67 | $105.39 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 91 | $105.39 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 9 | $105.39 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 100 | $105.385 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 100 | $105.38 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 261 | $105.38 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 19 | $105.38 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 100 | $105.38 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 515 | $105.39 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Buy* | 15 | $105.39 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 45 | $105.39 | Automatic Execution |
09:32:31 - 10-Jul-26 |