| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $107.22 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 150 | $107.21 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 200 | $107.21 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 6 | $107.195 | Automatic Execution |
15:19:31 - 21-May-26 |
| Unknown* | 6 | $107.195 | Automatic Execution |
15:19:31 - 21-May-26 |
| Unknown* | 100 | $107.19 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $107.19 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 9 | $107.19 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 9 | $107.19 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $107.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $106.97 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 100 | $106.93 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 1,000 | $106.93 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 600 | $106.93 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1,000 | $106.93 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 600 | $106.93 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 600 | $106.93 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 20 | $106.91 | Automatic Execution |
09:32:33 - 21-May-26 |