| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 106.88 | 107.25 | 106.88 | 107.23 | 17,544 |
| 20th May 2026 (Wed) | 106.98 | 107.36 | 106.955 | 107.31 | 10,102 |
| 19th May 2026 (Tue) | 107.08 | 107.16 | 107.00 | 107.08 | 3,075 |
| 18th May 2026 (Mon) | 107.46 | 107.54 | 107.36 | 107.51 | 11,394 |
| 15th May 2026 (Fri) | 107.30 | 107.32 | 107.22 | 107.25 | 7,723 |
| 14th May 2026 (Thu) | 107.825 | 107.905 | 107.66 | 107.70 | 3,786 |
| 13th May 2026 (Wed) | 108.05 | 108.12 | 108.01 | 108.04 | 2,788 |
| 12th May 2026 (Tue) | 108.32 | 108.34 | 108.18 | 108.34 | 19,992 |
| 11th May 2026 (Mon) | 108.71 | 108.76 | 108.64 | 108.68 | 7,202 |
| 8th May 2026 (Fri) | 108.62 | 108.71 | 108.615 | 108.71 | 8,796 |
| 7th May 2026 (Thu) | 108.59 | 108.64 | 108.25 | 108.27 | 14,075 |
| 6th May 2026 (Wed) | 108.41 | 108.49 | 108.37 | 108.40 | 16,213 |
| 5th May 2026 (Tue) | 107.98 | 108.015 | 107.89 | 107.88 | 3,145 |
| 4th May 2026 (Mon) | 108.04 | 108.065 | 107.78 | 107.90 | 17,897 |
| 1st May 2026 (Fri) | 108.43 | 108.67 | 108.10 | 108.11 | 8,503 |
| 30th Apr 2026 (Thu) | 107.88 | 108.35 | 107.855 | 108.28 | 7,709 |
| 29th Apr 2026 (Wed) | 107.85 | 108.02 | 107.69 | 107.74 | 14,297 |
| 28th Apr 2026 (Tue) | 107.99 | 108.13 | 107.91 | 108.05 | 9,477 |
| 27th Apr 2026 (Mon) | 108.47 | 108.47 | 108.05 | 108.08 | 31,416 |
| 24th Apr 2026 (Fri) | 107.97 | 108.16 | 107.97 | 108.17 | 33,969 |
| 23rd Apr 2026 (Thu) | 107.84 | 108.12 | 107.76 | 107.83 | 19,237 |
| 22nd Apr 2026 (Wed) | 108.23 | 108.33 | 108.02 | 108.00 | 4,495 |
| 21st Apr 2026 (Tue) | 108.55 | 108.64 | 108.20 | 108.22 | 74,874 |
| 20th Apr 2026 (Mon) | 108.69 | 108.82 | 108.585 | 108.79 | 8,611 |
| 17th Apr 2026 (Fri) | 109.20 | 109.26 | 108.62 | 108.65 | 12,657 |
| 16th Apr 2026 (Thu) | 108.68 | 108.75 | 108.64 | 108.73 | 4,067 |
| 15th Apr 2026 (Wed) | 108.87 | 108.99 | 108.83 | 108.93 | 8,504 |
| 14th Apr 2026 (Tue) | 108.93 | 108.93 | 108.83 | 108.82 | 7,610 |
| 13th Apr 2026 (Mon) | 108.015 | 108.57 | 108.00 | 108.54 | 32,380 |
| 10th Apr 2026 (Fri) | 108.22 | 108.32 | 108.16 | 108.26 | 21,014 |
| 9th Apr 2026 (Thu) | 107.84 | 108.07 | 107.77 | 107.96 | 84,159 |
| 8th Apr 2026 (Wed) | 107.94 | 108.00 | 107.54 | 107.69 | 14,289 |
| 7th Apr 2026 (Tue) | 106.72 | 107.06 | 106.72 | 107.01 | 21,126 |
| 6th Apr 2026 (Mon) | 106.615 | 106.71 | 106.44 | 106.56 | 76,189 |
| 3rd Apr 2026 (Fri) | 106.35 | 106.61 | 106.35 | 106.38 | 7,733 |
| 2nd Apr 2026 (Thu) | 106.35 | 106.61 | 106.35 | 106.38 | 7,733 |
| 1st Apr 2026 (Wed) | 107.165 | 107.22 | 106.81 | 106.81 | 44,896 |
| 31st Mar 2026 (Tue) | 106.28 | 106.70 | 106.27 | 106.69 | 12,694 |
| 30th Mar 2026 (Mon) | 105.94 | 105.94 | 105.64 | 105.79 | 46,073 |
| 27th Mar 2026 (Fri) | 106.40 | 106.55 | 106.25 | 106.31 | 137,669 |
| 26th Mar 2026 (Thu) | 106.51 | 106.63 | 106.30 | 106.30 | 131,712 |
| 25th Mar 2026 (Wed) | 106.91 | 106.96 | 106.68 | 106.72 | 34,932 |
| 24th Mar 2026 (Tue) | 106.77 | 107.10 | 106.71 | 106.96 | 69,872 |
| 23rd Mar 2026 (Mon) | 106.90 | 107.40 | 106.85 | 107.17 | 16,696 |