| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.86 | 105.04 | 104.851 | 104.905 | 2,890 |
| 25th Sep 2026 (Fri) | 105.21 | 105.24 | 105.095 | 105.15 | 2,043 |
| 24th Sep 2026 (Thu) | 104.98 | 105.05 | 104.94 | 104.9892 | 3,247 |
| 23rd Sep 2026 (Wed) | 105.33 | 105.33 | 105.00 | 105.09 | 7,533 |
| 22nd Sep 2026 (Tue) | 105.72 | 105.72 | 105.52 | 105.65 | 5,497 |
| 21st Sep 2026 (Mon) | 105.95 | 105.95 | 105.77 | 105.80 | 5,523 |
| 18th Sep 2026 (Fri) | 105.78 | 106.02 | 105.78 | 105.99 | 7,864 |
| 17th Sep 2026 (Thu) | 106.10 | 106.10 | 105.885 | 105.91 | 2,693 |
| 16th Sep 2026 (Wed) | 106.47 | 106.52 | 105.84 | 105.85 | 8,497 |
| 15th Sep 2026 (Tue) | 106.56 | 106.57 | 106.46 | 106.49 | 1,401 |
| 14th Sep 2026 (Mon) | 106.40 | 106.69 | 106.40 | 106.55 | 9,091 |
| 11th Sep 2026 (Fri) | 107.15 | 107.15 | 106.99 | 107.01 | 3,637 |
| 10th Sep 2026 (Thu) | 107.24 | 107.29 | 107.125 | 107.13 | 1,561 |
| 9th Sep 2026 (Wed) | 107.49 | 107.49 | 107.27 | 107.325 | 3,347 |
| 8th Sep 2026 (Tue) | 107.23 | 107.32 | 107.22 | 107.23 | 3,632 |
| 7th Sep 2026 (Mon) | 107.121 | 107.22 | 107.121 | 107.15 | 16,926 |
| 4th Sep 2026 (Fri) | 107.121 | 107.22 | 107.121 | 107.15 | 16,926 |
| 3rd Sep 2026 (Thu) | 107.22 | 107.36 | 107.18 | 107.28 | 6,953 |
| 2nd Sep 2026 (Wed) | 106.96 | 106.96 | 106.88 | 106.90 | 1,050 |
| 1st Sep 2026 (Tue) | 106.98 | 106.98 | 106.93 | 106.93 | 3,082 |
| 31st Aug 2026 (Mon) | 107.11 | 107.29 | 107.09 | 107.25 | 5,236 |
| 28th Aug 2026 (Fri) | 107.20 | 107.20 | 106.93 | 106.978 | 4,381 |
| 27th Aug 2026 (Thu) | 107.56 | 107.585 | 107.54 | 107.54 | 9,207 |
| 26th Aug 2026 (Wed) | 107.61 | 107.61 | 107.52 | 107.60 | 3,451 |
| 25th Aug 2026 (Tue) | 107.74 | 107.81 | 107.73 | 107.80 | 4,828 |
| 24th Aug 2026 (Mon) | 107.74 | 107.74 | 107.64 | 107.645 | 5,227 |
| 21st Aug 2026 (Fri) | 107.83 | 107.87 | 107.77 | 107.80 | 12,688 |
| 20th Aug 2026 (Thu) | 107.77 | 107.84 | 107.77 | 107.80 | 3,442 |
| 19th Aug 2026 (Wed) | 107.57 | 107.81 | 107.57 | 107.78 | 20,891 |
| 18th Aug 2026 (Tue) | 106.91 | 106.91 | 106.845 | 106.84 | 12,136 |
| 17th Aug 2026 (Mon) | 107.06 | 107.06 | 106.82 | 106.86 | 10,139 |
| 14th Aug 2026 (Fri) | 106.88 | 106.90 | 106.74 | 106.79 | 7,279 |
| 13th Aug 2026 (Thu) | 106.47 | 106.48 | 106.395 | 106.3994 | 5,491 |
| 12th Aug 2026 (Wed) | 106.61 | 106.61 | 106.32 | 106.337 | 2,590 |
| 11th Aug 2026 (Tue) | 106.51 | 106.53 | 106.47 | 106.52 | 1,858 |
| 10th Aug 2026 (Mon) | 106.60 | 106.62 | 106.51 | 106.51 | 4,787 |
| 7th Aug 2026 (Fri) | 106.76 | 106.80 | 106.595 | 106.68 | 16,992 |
| 6th Aug 2026 (Thu) | 106.43 | 106.43 | 106.27 | 106.30 | 3,535 |
| 5th Aug 2026 (Wed) | 106.58 | 106.66 | 106.49 | 106.585 | 6,575 |
| 4th Aug 2026 (Tue) | 106.26 | 106.38 | 106.26 | 106.37 | 2,968 |
| 3rd Aug 2026 (Mon) | 106.39 | 106.39 | 106.13 | 106.19 | 8,800 |
| 31st Jul 2026 (Fri) | 106.19 | 106.515 | 105.84 | 106.49 | 2,287 |
| 30th Jul 2026 (Thu) | 106.05 | 106.49 | 106.05 | 106.47 | 11,791 |
| 29th Jul 2026 (Wed) | 105.11 | 105.77 | 105.11 | 105.70 | 4,366 |