| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.35 | 105.50 | 105.30 | 105.30 | 9,505 |
| 9th Jul 2026 (Thu) | 105.51 | 105.56 | 105.42 | 105.42 | 6,087 |
| 8th Jul 2026 (Wed) | 105.26 | 105.455 | 105.14 | 105.45 | 5,385 |
| 7th Jul 2026 (Tue) | 105.53 | 105.53 | 105.24 | 105.307 | 6,420 |
| 6th Jul 2026 (Mon) | 105.33 | 105.56 | 105.27 | 105.57 | 30,882 |
| 3rd Jul 2026 (Fri) | 105.61 | 105.61 | 105.47 | 105.47 | 0 |
| 2nd Jul 2026 (Thu) | 105.61 | 105.65 | 105.41 | 105.47 | 3,918 |
| 1st Jul 2026 (Wed) | 105.12 | 105.12 | 104.94 | 104.95 | 4,864 |
| 30th Jun 2026 (Tue) | 105.22 | 105.45 | 105.20 | 105.44 | 15,522 |
| 29th Jun 2026 (Mon) | 105.28 | 105.48 | 105.28 | 105.45 | 5,083 |
| 26th Jun 2026 (Fri) | 105.44 | 105.44 | 105.11 | 105.09 | 1,130 |
| 25th Jun 2026 (Thu) | 104.94 | 105.095 | 104.94 | 104.94 | 2,527 |
| 24th Jun 2026 (Wed) | 104.61 | 104.88 | 104.61 | 104.77 | 21,523 |
| 23rd Jun 2026 (Tue) | 105.08 | 105.09 | 105.00 | 105.03 | 5,000 |
| 22nd Jun 2026 (Mon) | 105.60 | 105.65 | 105.39 | 105.43 | 17,135 |
| 19th Jun 2026 (Fri) | 105.915 | 105.96 | 105.72 | 105.77 | 5,146 |
| 18th Jun 2026 (Thu) | 105.915 | 105.96 | 105.72 | 105.77 | 5,146 |
| 17th Jun 2026 (Wed) | 107.04 | 107.05 | 105.95 | 106.05 | 12,121 |
| 16th Jun 2026 (Tue) | 107.05 | 107.22 | 106.95 | 107.12 | 7,987 |
| 15th Jun 2026 (Mon) | 107.18 | 107.18 | 106.925 | 106.89 | 5,812 |
| 12th Jun 2026 (Fri) | 106.83 | 106.91 | 106.805 | 106.83 | 22,997 |
| 11th Jun 2026 (Thu) | 106.455 | 106.95 | 106.20 | 106.88 | 10,740 |
| 10th Jun 2026 (Wed) | 106.73 | 106.84 | 106.55 | 106.55 | 41,583 |
| 9th Jun 2026 (Tue) | 106.74 | 106.76 | 106.44 | 106.53 | 81,243 |
| 8th Jun 2026 (Mon) | 106.54 | 106.555 | 106.38 | 106.42 | 24,288 |
| 5th Jun 2026 (Fri) | 106.89 | 106.89 | 106.26 | 106.29 | 115,221 |
| 4th Jun 2026 (Thu) | 107.38 | 107.40 | 107.06 | 107.15 | 30,927 |
| 3rd Jun 2026 (Wed) | 107.07 | 107.07 | 106.93 | 106.95 | 136,415 |
| 2nd Jun 2026 (Tue) | 107.45 | 107.45 | 107.13 | 107.26 | 31,687 |
| 1st Jun 2026 (Mon) | 107.29 | 107.36 | 107.18 | 107.33 | 10,710 |
| 29th May 2026 (Fri) | 107.53 | 107.855 | 107.49 | 107.70 | 55,048 |
| 28th May 2026 (Thu) | 107.32 | 107.56 | 107.31 | 107.50 | 4,788 |
| 27th May 2026 (Wed) | 107.46 | 107.48 | 107.27 | 107.31 | 4,112 |
| 26th May 2026 (Tue) | 107.22 | 107.35 | 107.22 | 107.35 | 2,148 |
| 25th May 2026 (Mon) | 107.12 | 107.19 | 106.95 | 107.10 | 10,255 |
| 22nd May 2026 (Fri) | 107.12 | 107.19 | 106.95 | 107.10 | 10,255 |
| 21st May 2026 (Thu) | 106.88 | 107.25 | 106.88 | 107.23 | 17,544 |
| 20th May 2026 (Wed) | 106.98 | 107.36 | 106.955 | 107.31 | 10,102 |
| 19th May 2026 (Tue) | 107.08 | 107.16 | 107.00 | 107.08 | 3,075 |
| 18th May 2026 (Mon) | 107.46 | 107.54 | 107.36 | 107.51 | 11,394 |
| 15th May 2026 (Fri) | 107.30 | 107.32 | 107.22 | 107.25 | 7,723 |
| 14th May 2026 (Thu) | 107.825 | 107.905 | 107.66 | 107.70 | 3,786 |
| 13th May 2026 (Wed) | 108.05 | 108.12 | 108.01 | 108.04 | 2,788 |
| 12th May 2026 (Tue) | 108.32 | 108.34 | 108.18 | 108.34 | 19,992 |
| 11th May 2026 (Mon) | 108.71 | 108.76 | 108.64 | 108.68 | 7,202 |