Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXE.US) Share Price

Price $108.40 on 22-09-2025 at 10:43:20
Change $0.00 0%
Buy $108.79
Sell $108.57
Last Trade: -
Day's Volume: 0
Last Close: $108.40
Open: $108.44
ISIN: US46138K1034
Day's Range $0.00 - $0.00
52wk Range: $103.61 - $110.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Currenc (FXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Currenc trades

Invesco Currenc (FXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 108.44 108.56 108.32 108.40 15,719
18th Sep 2025 (Thu) 108.52 108.79 108.51 108.73 8,821
17th Sep 2025 (Wed) 109.43 110.01 109.09 109.12 12,441
16th Sep 2025 (Tue) 109.11 109.63 109.07 109.49 11,848
15th Sep 2025 (Mon) 108.58 108.66 108.47 108.60 3,894
12th Sep 2025 (Fri) 108.07 108.355 108.07 108.32 6,504
11th Sep 2025 (Thu) 108.20 108.36 108.19 108.29 7,842
10th Sep 2025 (Wed) 108.15 108.23 107.92 107.96 18,701
9th Sep 2025 (Tue) 108.41 108.45 108.02 108.02 2,225
8th Sep 2025 (Mon) 108.47 108.56 108.31 108.53 5,778
5th Sep 2025 (Fri) 108.36 108.45 108.11 108.14 11,632
4th Sep 2025 (Thu) 107.40 107.49 107.34 107.48 5,010
3rd Sep 2025 (Wed) 107.45 107.77 107.42 107.59 9,433
2nd Sep 2025 (Tue) 107.44 107.75 107.31 107.42 12,290
1st Sep 2025 (Mon) 107.75 108.05 107.75 107.995 3,845
29th Aug 2025 (Fri) 107.75 108.05 107.75 107.995 3,845
28th Aug 2025 (Thu) 107.62 107.93 107.62 107.80 5,831
27th Aug 2025 (Wed) 107.02 107.43 106.99 107.395 5,125
26th Aug 2025 (Tue) 107.57 107.63 107.42 107.47 1,857
25th Aug 2025 (Mon) 108.02 108.08 107.13 107.16 10,606
22nd Aug 2025 (Fri) 107.10 108.345 107.045 108.19 42,403
See more Invesco Currenc price history
FTSE 100 Latest
Value9,223.62
Change6.95

Login to your account

Forgot Password?

Not Registered