Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Currenc (FXE.US) Share Price

Price $106.375 on 03-04-2026 at 22:47:27
Change $-0.42 -0.39%
Buy $108.00
Sell $106.38
Last Trade: -
Day's Volume: 7,733
Last Close: $106.38
Open: $106.35
ISIN: US46138K1034
Day's Range $106.35 - $106.61
52wk Range: $100.50 - $111.535
Market Capitalisation: $N/A
VWAP: $106.46108
Shares in Issue: N/A

Invesco Currenc (FXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Currenc trades

Invesco Currenc (FXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 106.35 106.61 106.35 106.38 7,733
2nd Apr 2026 (Thu) 106.35 106.61 106.35 106.38 7,733
1st Apr 2026 (Wed) 107.165 107.22 106.81 106.81 44,896
31st Mar 2026 (Tue) 106.28 106.70 106.27 106.69 12,694
30th Mar 2026 (Mon) 105.94 105.94 105.64 105.79 46,073
27th Mar 2026 (Fri) 106.40 106.55 106.25 106.31 137,669
26th Mar 2026 (Thu) 106.51 106.63 106.30 106.30 131,712
25th Mar 2026 (Wed) 106.91 106.96 106.68 106.72 34,932
24th Mar 2026 (Tue) 106.77 107.10 106.71 106.96 69,872
23rd Mar 2026 (Mon) 106.90 107.40 106.85 107.17 16,696
20th Mar 2026 (Fri) 106.60 106.78 106.35 106.66 28,832
19th Mar 2026 (Thu) 105.88 107.15 105.88 106.87 11,080
18th Mar 2026 (Wed) 106.18 106.39 105.83 105.83 28,798
17th Mar 2026 (Tue) 106.455 106.52 106.285 106.43 27,627
16th Mar 2026 (Mon) 105.995 106.33 105.95 106.18 18,435
13th Mar 2026 (Fri) 105.93 105.97 105.38 105.39 30,530
12th Mar 2026 (Thu) 106.41 106.42 106.22 106.24 52,792
11th Mar 2026 (Wed) 106.93 107.14 106.69 106.79 27,418
10th Mar 2026 (Tue) 107.35 107.62 107.115 107.18 26,030
9th Mar 2026 (Mon) 106.87 107.31 106.56 107.11 28,601
6th Mar 2026 (Fri) 106.705 107.19 106.64 107.07 29,255
See more Invesco Currenc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered