| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.16 | 69.16 | 69.15 | 69.04 | 906 |
| 9th Jul 2026 (Thu) | 69.02 | 69.02 | 69.02 | 68.9841 | 1,537 |
| 8th Jul 2026 (Wed) | 68.96 | 68.99 | 68.95 | 69.00 | 2,551 |
| 7th Jul 2026 (Tue) | 68.91 | 68.97 | 68.86 | 68.9069 | 5,249 |
| 6th Jul 2026 (Mon) | 69.00 | 69.00 | 68.83 | 68.83 | 8 |
| 3rd Jul 2026 (Fri) | 69.00 | 69.01 | 69.00 | 69.01 | 0 |
| 2nd Jul 2026 (Thu) | 69.00 | 69.00 | 68.93 | 69.01 | 20,622 |
| 1st Jul 2026 (Wed) | 68.85 | 68.85 | 68.85 | 68.7613 | 526 |
| 30th Jun 2026 (Tue) | 68.89 | 68.89 | 68.86 | 68.9304 | 1,254 |
| 29th Jun 2026 (Mon) | 68.78 | 68.795 | 68.78 | 68.8369 | 243 |
| 26th Jun 2026 (Fri) | 68.83 | 68.93 | 68.83 | 68.93 | 32 |
| 25th Jun 2026 (Thu) | 68.83 | 68.86 | 68.79 | 68.89 | 3,415 |
| 24th Jun 2026 (Wed) | 68.69 | 68.71 | 68.69 | 68.6953 | 3,226 |
| 23rd Jun 2026 (Tue) | 68.88 | 68.88 | 68.79 | 68.80 | 809 |
| 22nd Jun 2026 (Mon) | 69.00 | 69.12 | 69.00 | 69.07 | 18,919 |
| 19th Jun 2026 (Fri) | 69.24 | 69.27 | 69.10 | 69.1451 | 3,446 |
| 18th Jun 2026 (Thu) | 69.24 | 69.27 | 69.10 | 69.1451 | 3,446 |
| 17th Jun 2026 (Wed) | 69.70 | 69.70 | 69.20 | 69.2108 | 5,101 |
| 16th Jun 2026 (Tue) | 69.85 | 69.89 | 69.845 | 69.82 | 3,699 |
| 15th Jun 2026 (Mon) | 69.90 | 69.90 | 69.84 | 69.8428 | 444 |
| 12th Jun 2026 (Fri) | 69.92 | 69.92 | 69.9049 | 69.9049 | 0 |
| 11th Jun 2026 (Thu) | 69.92 | 69.92 | 69.92 | 70.005 | 131 |
| 10th Jun 2026 (Wed) | 70.119 | 70.119 | 70.0903 | 70.0903 | 0 |
| 9th Jun 2026 (Tue) | 70.119 | 70.119 | 70.07 | 70.0482 | 1,083 |
| 8th Jun 2026 (Mon) | 70.22 | 70.22 | 70.03 | 70.03 | 189 |
| 5th Jun 2026 (Fri) | 70.22 | 70.22 | 70.10 | 70.06 | 684 |
| 4th Jun 2026 (Thu) | 70.32 | 70.32 | 70.29 | 70.26 | 553 |
| 3rd Jun 2026 (Wed) | 70.43 | 70.43 | 70.43 | 70.3177 | 383 |
| 2nd Jun 2026 (Tue) | 70.66 | 70.66 | 70.61 | 70.61 | 102 |
| 1st Jun 2026 (Mon) | 70.66 | 70.66 | 70.59 | 70.6037 | 2,515 |
| 29th May 2026 (Fri) | 70.84 | 70.84 | 70.84 | 70.8688 | 274 |
| 28th May 2026 (Thu) | 70.82 | 70.93 | 70.82 | 70.88 | 800 |
| 27th May 2026 (Wed) | 70.73 | 70.73 | 70.642 | 70.642 | 1 |
| 26th May 2026 (Tue) | 70.73 | 70.735 | 70.73 | 70.7491 | 376 |
| 25th May 2026 (Mon) | 70.75 | 70.76 | 70.70 | 70.72 | 559 |
| 22nd May 2026 (Fri) | 70.75 | 70.76 | 70.70 | 70.72 | 559 |
| 21st May 2026 (Thu) | 70.84 | 70.92 | 70.84 | 70.9008 | 796 |
| 20th May 2026 (Wed) | 71.00 | 71.10 | 71.00 | 71.0902 | 4,240 |
| 19th May 2026 (Tue) | 70.96 | 71.09 | 70.96 | 71.0537 | 619 |
| 18th May 2026 (Mon) | 71.11 | 71.11 | 71.08 | 71.115 | 1,012 |
| 15th May 2026 (Fri) | 71.00 | 71.14 | 71.00 | 71.0481 | 519 |
| 14th May 2026 (Thu) | 71.215 | 71.24 | 71.16 | 71.20 | 2,295 |
| 13th May 2026 (Wed) | 71.31 | 71.34 | 71.30 | 71.29 | 300 |
| 12th May 2026 (Tue) | 71.241 | 71.25 | 71.241 | 71.3335 | 222 |
| 11th May 2026 (Mon) | 71.52 | 71.52 | 71.47 | 71.43 | 717 |