| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.00 | 69.00 | 68.91 | 68.90 | 3,144 |
| 25th Sep 2026 (Fri) | 69.07 | 69.11 | 69.07 | 69.0805 | 9,863 |
| 24th Sep 2026 (Thu) | 69.10 | 69.16 | 69.07 | 69.09 | 1,348 |
| 23rd Sep 2026 (Wed) | 69.20 | 69.31 | 69.20 | 69.27 | 1,684 |
| 22nd Sep 2026 (Tue) | 69.43 | 69.45 | 69.39 | 69.44 | 545 |
| 21st Sep 2026 (Mon) | 69.68 | 69.70 | 69.59 | 69.60 | 4,233 |
| 18th Sep 2026 (Fri) | 69.74 | 69.82 | 69.74 | 69.7968 | 1,014 |
| 17th Sep 2026 (Thu) | 69.79 | 69.84 | 69.79 | 69.81 | 1,609 |
| 16th Sep 2026 (Wed) | 70.111 | 70.15 | 69.82 | 69.8126 | 18,537 |
| 15th Sep 2026 (Tue) | 70.24 | 70.27 | 70.231 | 70.2797 | 1,769 |
| 14th Sep 2026 (Mon) | 70.30 | 70.30 | 70.30 | 70.3226 | 506 |
| 11th Sep 2026 (Fri) | 70.47 | 70.539 | 70.47 | 70.52 | 2,088 |
| 10th Sep 2026 (Thu) | 70.78 | 70.87 | 70.67 | 70.67 | 5,012 |
| 9th Sep 2026 (Wed) | 70.85 | 70.85 | 70.69 | 70.7447 | 4,416 |
| 8th Sep 2026 (Tue) | 70.97 | 71.00 | 70.94 | 70.91 | 4,002 |
| 7th Sep 2026 (Mon) | 70.50 | 70.67 | 70.50 | 70.6801 | 10,817 |
| 4th Sep 2026 (Fri) | 70.50 | 70.67 | 70.50 | 70.6801 | 10,817 |
| 3rd Sep 2026 (Thu) | 70.98 | 70.98 | 70.851 | 70.8636 | 2,425 |
| 2nd Sep 2026 (Wed) | 70.64 | 70.679 | 70.64 | 70.72 | 3,805 |
| 1st Sep 2026 (Tue) | 70.33 | 70.33 | 70.32 | 70.3565 | 220 |
| 31st Aug 2026 (Mon) | 70.44 | 70.59 | 70.44 | 70.62 | 3,037 |
| 28th Aug 2026 (Fri) | 70.59 | 70.59 | 70.33 | 70.37 | 2,158 |
| 27th Aug 2026 (Thu) | 70.60 | 70.60 | 70.54 | 70.5727 | 592 |
| 26th Aug 2026 (Wed) | 70.44 | 70.50 | 70.36 | 70.46 | 16,154 |
| 25th Aug 2026 (Tue) | 70.621 | 70.6332 | 70.621 | 70.6332 | 33 |
| 24th Aug 2026 (Mon) | 70.621 | 70.65 | 70.52 | 70.53 | 4,099 |
| 21st Aug 2026 (Fri) | 70.90 | 71.00 | 70.90 | 70.9328 | 291 |
| 20th Aug 2026 (Thu) | 70.90 | 70.90 | 70.81 | 70.8118 | 502 |
| 19th Aug 2026 (Wed) | 70.60 | 70.75 | 70.60 | 70.7111 | 4,365 |
| 18th Aug 2026 (Tue) | 70.28 | 70.28 | 70.28 | 70.3199 | 897 |
| 17th Aug 2026 (Mon) | 70.44 | 70.44 | 70.44 | 70.425 | 112 |
| 14th Aug 2026 (Fri) | 70.30 | 70.30 | 70.261 | 70.38 | 2,294 |
| 13th Aug 2026 (Thu) | 70.12 | 70.14 | 70.06 | 70.14 | 1,975 |
| 12th Aug 2026 (Wed) | 70.21 | 70.21 | 70.06 | 70.0682 | 825 |
| 11th Aug 2026 (Tue) | 70.12 | 70.18 | 70.12 | 70.1863 | 7,833 |
| 10th Aug 2026 (Mon) | 70.12 | 70.121 | 70.12 | 70.11 | 2,767 |
| 7th Aug 2026 (Fri) | 70.08 | 70.10 | 70.06 | 70.06 | 1,386 |
| 6th Aug 2026 (Thu) | 69.71 | 69.71 | 69.70 | 69.7008 | 27 |
| 5th Aug 2026 (Wed) | 69.70 | 69.75 | 69.66 | 69.68 | 1,422 |
| 4th Aug 2026 (Tue) | 69.42 | 69.47 | 69.42 | 69.39 | 895 |
| 3rd Aug 2026 (Mon) | 69.561 | 69.561 | 69.50 | 69.5436 | 8,035 |
| 31st Jul 2026 (Fri) | 69.57 | 69.65 | 69.47 | 69.7355 | 900 |
| 30th Jul 2026 (Thu) | 69.70 | 69.849 | 69.70 | 69.6955 | 1,736 |
| 29th Jul 2026 (Wed) | 69.60 | 69.67 | 69.53 | 69.53 | 605 |