| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 70.84 | 70.92 | 70.84 | 70.9008 | 796 |
| 20th May 2026 (Wed) | 71.00 | 71.10 | 71.00 | 71.0902 | 4,240 |
| 19th May 2026 (Tue) | 70.96 | 71.09 | 70.96 | 71.0537 | 619 |
| 18th May 2026 (Mon) | 71.11 | 71.11 | 71.08 | 71.115 | 1,012 |
| 15th May 2026 (Fri) | 71.00 | 71.14 | 71.00 | 71.0481 | 519 |
| 14th May 2026 (Thu) | 71.215 | 71.24 | 71.16 | 71.20 | 2,295 |
| 13th May 2026 (Wed) | 71.31 | 71.34 | 71.30 | 71.29 | 300 |
| 12th May 2026 (Tue) | 71.241 | 71.25 | 71.241 | 71.3335 | 222 |
| 11th May 2026 (Mon) | 71.52 | 71.52 | 71.47 | 71.43 | 717 |
| 8th May 2026 (Fri) | 71.35 | 71.41 | 71.32 | 71.4195 | 2,735 |
| 7th May 2026 (Thu) | 71.68 | 71.69 | 71.63 | 71.56 | 1,205 |
| 6th May 2026 (Wed) | 71.77 | 71.77 | 71.66 | 71.69 | 1,437 |
| 5th May 2026 (Tue) | 71.74 | 71.79 | 71.725 | 71.75 | 762 |
| 4th May 2026 (Mon) | 71.79 | 71.81 | 71.79 | 71.7858 | 631 |
| 1st May 2026 (Fri) | 72.02 | 72.02 | 71.89 | 71.88 | 781 |
| 30th Apr 2026 (Thu) | 71.50 | 71.951 | 71.50 | 71.94 | 4,940 |
| 29th Apr 2026 (Wed) | 71.32 | 71.47 | 71.32 | 71.425 | 1,043 |
| 28th Apr 2026 (Tue) | 71.48 | 71.48 | 71.44 | 71.4083 | 405 |
| 27th Apr 2026 (Mon) | 71.82 | 71.83 | 71.68 | 71.6741 | 2,564 |
| 24th Apr 2026 (Fri) | 71.34 | 71.45 | 71.34 | 71.49 | 3,831 |
| 23rd Apr 2026 (Thu) | 71.42 | 71.475 | 71.32 | 71.345 | 1,933 |
| 22nd Apr 2026 (Wed) | 71.53 | 71.53 | 71.47 | 71.455 | 360 |
| 21st Apr 2026 (Tue) | 71.61 | 71.63 | 71.46 | 71.455 | 1,121 |
| 20th Apr 2026 (Mon) | 71.39 | 71.64 | 71.39 | 71.58 | 2,957 |
| 17th Apr 2026 (Fri) | 71.53 | 71.54 | 71.42 | 71.33 | 3,337 |
| 16th Apr 2026 (Thu) | 71.22 | 71.29 | 71.22 | 71.27 | 410 |
| 15th Apr 2026 (Wed) | 71.01 | 71.16 | 71.01 | 71.13 | 3,507 |
| 14th Apr 2026 (Tue) | 71.08 | 71.08 | 70.92 | 70.94 | 1,920 |
| 13th Apr 2026 (Mon) | 70.63 | 70.85 | 70.63 | 70.84 | 12,185 |
| 10th Apr 2026 (Fri) | 70.65 | 70.66 | 70.61 | 70.59 | 613 |
| 9th Apr 2026 (Thu) | 70.72 | 70.75 | 70.64 | 70.72 | 1,783 |
| 8th Apr 2026 (Wed) | 70.45 | 70.57 | 70.45 | 70.57 | 1,548 |
| 7th Apr 2026 (Tue) | 70.19 | 70.32 | 70.19 | 70.30 | 5,735 |
| 6th Apr 2026 (Mon) | 70.22 | 70.23 | 70.19 | 70.20 | 6,342 |
| 3rd Apr 2026 (Fri) | 70.19 | 70.21 | 70.145 | 70.165 | 1,775 |
| 2nd Apr 2026 (Thu) | 70.19 | 70.21 | 70.145 | 70.165 | 1,775 |
| 1st Apr 2026 (Wed) | 70.29 | 70.37 | 70.29 | 70.33 | 15,195 |
| 31st Mar 2026 (Tue) | 70.19 | 70.265 | 70.00 | 70.2402 | 30,165 |
| 30th Mar 2026 (Mon) | 70.18 | 70.25 | 70.11 | 70.21 | 18,296 |
| 27th Mar 2026 (Fri) | 70.47 | 70.50 | 70.33 | 70.40 | 5,079 |
| 26th Mar 2026 (Thu) | 70.63 | 70.66 | 70.49 | 70.50 | 1,880 |
| 25th Mar 2026 (Wed) | 70.90 | 70.90 | 70.68 | 70.69 | 16,640 |
| 24th Mar 2026 (Tue) | 71.10 | 71.15 | 70.95 | 71.025 | 2,253 |
| 23rd Mar 2026 (Mon) | 71.28 | 71.51 | 71.23 | 71.27 | 2,361 |