| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.92 | 70.97 | 70.92 | 70.8986 | 914 |
| 18th Sep 2025 (Thu) | 70.81 | 70.87 | 70.81 | 70.845 | 842 |
| 17th Sep 2025 (Wed) | 71.04 | 71.05 | 70.97 | 70.9625 | 2,700 |
| 16th Sep 2025 (Tue) | 71.09 | 71.14 | 71.02 | 71.0708 | 1,809 |
| 15th Sep 2025 (Mon) | 70.77 | 70.97 | 70.77 | 70.96 | 1,573 |
| 12th Sep 2025 (Fri) | 70.60 | 70.61 | 70.56 | 70.5815 | 1,463 |
| 11th Sep 2025 (Thu) | 70.51 | 70.57 | 70.51 | 70.646 | 909 |
| 10th Sep 2025 (Wed) | 70.57 | 70.57 | 70.50 | 70.47 | 313 |
| 9th Sep 2025 (Tue) | 70.71 | 70.71 | 70.59 | 70.5195 | 1,207 |
| 8th Sep 2025 (Mon) | 70.69 | 70.69 | 70.69 | 70.78 | 577 |
| 5th Sep 2025 (Fri) | 70.77 | 70.77 | 70.54 | 70.55 | 831 |
| 4th Sep 2025 (Thu) | 70.71 | 70.71 | 70.63 | 70.67 | 1,014 |
| 3rd Sep 2025 (Wed) | 70.87 | 70.87 | 70.80 | 70.82 | 1,139 |
| 2nd Sep 2025 (Tue) | 70.845 | 70.92 | 70.84 | 70.87 | 4,580 |
| 1st Sep 2025 (Mon) | 70.94 | 71.1774 | 70.94 | 71.1774 | 32 |
| 29th Aug 2025 (Fri) | 70.94 | 71.1774 | 70.94 | 71.1774 | 32 |
| 28th Aug 2025 (Thu) | 70.94 | 71.07 | 70.94 | 71.0669 | 643 |
| 27th Aug 2025 (Wed) | 70.75 | 70.88 | 70.75 | 70.86 | 841 |
| 26th Aug 2025 (Tue) | 70.59 | 70.68 | 70.59 | 70.62 | 1,299 |
| 25th Aug 2025 (Mon) | 70.70 | 70.70 | 70.48 | 70.48 | 2,436 |
| 22nd Aug 2025 (Fri) | 70.49 | 70.69 | 70.49 | 70.6612 | 315 |
| 21st Aug 2025 (Thu) | 70.29 | 70.34 | 70.29 | 70.27 | 469 |
| 20th Aug 2025 (Wed) | 70.63 | 70.63 | 70.42 | 70.42 | 67 |
| 19th Aug 2025 (Tue) | 70.63 | 70.63 | 70.50 | 70.47 | 26,274 |
| 18th Aug 2025 (Mon) | 70.68 | 70.78 | 70.68 | 70.76 | 1,280 |
| 15th Aug 2025 (Fri) | 70.80 | 70.83 | 70.75 | 70.7497 | 1,067 |
| 14th Aug 2025 (Thu) | 70.80 | 70.80 | 70.74 | 70.74 | 964 |
| 13th Aug 2025 (Wed) | 71.00 | 71.00 | 70.97 | 70.9997 | 1,418 |
| 12th Aug 2025 (Tue) | 70.92 | 71.02 | 70.89 | 70.895 | 3,999 |
| 11th Aug 2025 (Mon) | 70.83 | 70.881 | 70.83 | 70.88 | 1,044 |
| 8th Aug 2025 (Fri) | 71.08 | 71.11 | 71.01 | 71.01 | 12,702 |
| 7th Aug 2025 (Thu) | 71.13 | 71.13 | 71.09 | 71.15 | 2,115 |
| 6th Aug 2025 (Wed) | 71.14 | 71.17 | 71.14 | 71.17 | 3,163 |
| 5th Aug 2025 (Tue) | 70.91 | 70.99 | 70.91 | 70.99 | 233 |
| 4th Aug 2025 (Mon) | 71.04 | 71.04 | 70.95 | 70.98 | 1,412 |
| 1st Aug 2025 (Fri) | 70.91 | 70.96 | 70.82 | 70.88 | 3,966 |
| 31st Jul 2025 (Thu) | 70.71 | 70.71 | 70.595 | 70.61 | 5,562 |
| 30th Jul 2025 (Wed) | 70.83 | 70.86 | 70.68 | 70.70 | 2,154 |
| 29th Jul 2025 (Tue) | 71.00 | 71.06 | 70.94 | 71.01 | 6,334 |
| 28th Jul 2025 (Mon) | 71.24 | 71.25 | 71.18 | 71.20 | 61,038 |
| 25th Jul 2025 (Fri) | 71.36 | 71.37 | 71.30 | 71.33 | 5,285 |
| 24th Jul 2025 (Thu) | 71.80 | 71.80 | 71.64 | 71.64 | 2,144 |
| 23rd Jul 2025 (Wed) | 71.80 | 71.80 | 71.79 | 71.89 | 2,524 |
| 22nd Jul 2025 (Tue) | 71.49 | 71.86 | 71.49 | 71.85 | 2,136 |