| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.31 | 71.31 | 71.19 | 71.20 | 10,371 |
| 17th Jul 2025 (Thu) | 71.07 | 71.11 | 71.07 | 71.09 | 3,641 |
| 16th Jul 2025 (Wed) | 71.14 | 71.42 | 71.08 | 71.41 | 1,904 |
| 15th Jul 2025 (Tue) | 71.45 | 71.45 | 71.215 | 71.22 | 751 |
| 14th Jul 2025 (Mon) | 71.45 | 71.45 | 71.33 | 71.34 | 2,123 |
| 11th Jul 2025 (Fri) | 71.47 | 71.47 | 71.46 | 71.43 | 506 |
| 10th Jul 2025 (Thu) | 71.34 | 71.51 | 71.34 | 71.51 | 2,321 |
| 9th Jul 2025 (Wed) | 71.42 | 71.42 | 71.36 | 71.41 | 4,663 |
| 8th Jul 2025 (Tue) | 71.43 | 71.46 | 71.37 | 71.44 | 5,359 |
| 7th Jul 2025 (Mon) | 71.65 | 71.68 | 71.46 | 71.52 | 3,085 |
| 4th Jul 2025 (Fri) | 71.945 | 72.08 | 71.945 | 72.08 | 3,047 |
| 3rd Jul 2025 (Thu) | 71.945 | 72.08 | 71.945 | 72.08 | 3,047 |
| 2nd Jul 2025 (Wed) | 71.66 | 71.92 | 71.60 | 71.92 | 12,025 |
| 1st Jul 2025 (Tue) | 71.73 | 71.73 | 71.57 | 71.67 | 8,549 |
| 30th Jun 2025 (Mon) | 71.51 | 71.81 | 71.51 | 71.81 | 4,106 |
| 27th Jun 2025 (Fri) | 71.62 | 71.62 | 71.13 | 71.39 | 9,577 |
| 26th Jun 2025 (Thu) | 71.64 | 71.785 | 71.64 | 71.73 | 3,507 |
| 25th Jun 2025 (Wed) | 71.18 | 71.26 | 71.13 | 71.26 | 3,504 |
| 24th Jun 2025 (Tue) | 71.40 | 71.42 | 71.23 | 71.23 | 3,841 |
| 23rd Jun 2025 (Mon) | 71.14 | 71.22 | 71.14 | 71.19 | 42,075 |
| 20th Jun 2025 (Fri) | 71.23 | 71.23 | 71.14 | 71.11 | 18,840 |
| 19th Jun 2025 (Thu) | 71.50 | 71.56 | 71.50 | 71.35 | 255 |
| 18th Jun 2025 (Wed) | 71.50 | 71.56 | 71.50 | 71.35 | 255 |
| 17th Jun 2025 (Tue) | 71.83 | 71.83 | 71.64 | 71.68 | 2,099 |
| 16th Jun 2025 (Mon) | 72.20 | 72.20 | 72.03 | 72.03 | 390 |
| 13th Jun 2025 (Fri) | 71.80 | 72.01 | 71.80 | 72.01 | 9,305 |
| 12th Jun 2025 (Thu) | 71.771 | 71.88 | 71.771 | 71.87 | 1,347 |
| 11th Jun 2025 (Wed) | 71.57 | 71.57 | 71.52 | 71.53 | 289 |
| 10th Jun 2025 (Tue) | 71.45 | 71.51 | 71.43 | 71.51 | 859 |
| 9th Jun 2025 (Mon) | 71.37 | 71.46 | 71.37 | 71.46 | 1,218 |
| 6th Jun 2025 (Fri) | 71.46 | 71.46 | 71.37 | 71.40 | 883 |
| 5th Jun 2025 (Thu) | 71.65 | 71.65 | 71.58 | 71.54 | 3,789 |
| 4th Jun 2025 (Wed) | 71.30 | 71.541 | 71.30 | 71.48 | 1,337 |
| 3rd Jun 2025 (Tue) | 71.24 | 71.32 | 71.24 | 71.24 | 2,528 |
| 2nd Jun 2025 (Mon) | 71.35 | 71.36 | 71.28 | 71.37 | 2,625 |
| 30th May 2025 (Fri) | 70.94 | 71.29 | 70.94 | 71.27 | 2,204 |
| 29th May 2025 (Thu) | 70.80 | 70.85 | 70.80 | 70.83 | 1,064 |
| 28th May 2025 (Wed) | 70.75 | 70.75 | 70.75 | 70.75 | 951 |
| 27th May 2025 (Tue) | 70.90 | 70.90 | 70.88 | 70.88 | 1,468 |
| 26th May 2025 (Mon) | 71.2323 | 71.2323 | 71.2323 | 71.2323 | 0 |
| 24th May 2025 (Sat) | 71.04 | 71.32 | 71.04 | 71.2323 | 27,772 |
| 23rd May 2025 (Fri) | 71.04 | 71.32 | 71.04 | 71.27 | 27,772 |
| 22nd May 2025 (Thu) | 70.42 | 70.52 | 70.42 | 70.51 | 4,167 |
| 21st May 2025 (Wed) | 70.24 | 70.24 | 70.24 | 70.24 | 6,298 |
| 20th May 2025 (Tue) | 70.24 | 70.245 | 70.24 | 70.07 | 2,700 |