| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.19 | 70.21 | 70.145 | 70.165 | 1,775 |
| 2nd Apr 2026 (Thu) | 70.19 | 70.21 | 70.145 | 70.165 | 1,775 |
| 1st Apr 2026 (Wed) | 70.29 | 70.37 | 70.29 | 70.33 | 15,195 |
| 31st Mar 2026 (Tue) | 70.19 | 70.265 | 70.00 | 70.2402 | 30,165 |
| 30th Mar 2026 (Mon) | 70.18 | 70.25 | 70.11 | 70.21 | 18,296 |
| 27th Mar 2026 (Fri) | 70.47 | 70.50 | 70.33 | 70.40 | 5,079 |
| 26th Mar 2026 (Thu) | 70.63 | 70.66 | 70.49 | 70.50 | 1,880 |
| 25th Mar 2026 (Wed) | 70.90 | 70.90 | 70.68 | 70.69 | 16,640 |
| 24th Mar 2026 (Tue) | 71.10 | 71.15 | 70.95 | 71.025 | 2,253 |
| 23rd Mar 2026 (Mon) | 71.28 | 71.51 | 71.23 | 71.27 | 2,361 |
| 20th Mar 2026 (Fri) | 71.28 | 71.30 | 71.15 | 71.288 | 2,052 |
| 19th Mar 2026 (Thu) | 71.24 | 71.30 | 71.16 | 71.17 | 8,715 |
| 18th Mar 2026 (Wed) | 71.295 | 71.38 | 71.21 | 71.21 | 3,728 |
| 17th Mar 2026 (Tue) | 71.38 | 71.40 | 71.28 | 71.365 | 2,431 |
| 16th Mar 2026 (Mon) | 71.50 | 71.50 | 71.43 | 71.46 | 2,903 |
| 13th Mar 2026 (Fri) | 71.35 | 71.38 | 71.16 | 71.20 | 4,863 |
| 12th Mar 2026 (Thu) | 71.82 | 71.82 | 71.70 | 71.69 | 8,065 |
| 11th Mar 2026 (Wed) | 71.91 | 71.98 | 71.89 | 71.92 | 2,442 |
| 10th Mar 2026 (Tue) | 72.02 | 72.11 | 71.96 | 71.96 | 4,373 |
| 9th Mar 2026 (Mon) | 72.03 | 72.03 | 71.93 | 71.94 | 2,311 |
| 6th Mar 2026 (Fri) | 71.49 | 71.975 | 71.49 | 71.94 | 6,564 |
| 5th Mar 2026 (Thu) | 71.59 | 71.59 | 71.30 | 71.52 | 15,967 |
| 4th Mar 2026 (Wed) | 71.41 | 71.67 | 71.41 | 71.60 | 3,548 |
| 3rd Mar 2026 (Tue) | 71.16 | 71.50 | 71.06 | 71.45 | 2,162 |
| 2nd Mar 2026 (Mon) | 71.47 | 71.485 | 71.25 | 71.43 | 4,918 |
| 27th Feb 2026 (Fri) | 71.54 | 71.71 | 71.49 | 71.62 | 12,703 |
| 26th Feb 2026 (Thu) | 71.39 | 71.42 | 71.34 | 71.41 | 6,190 |
| 25th Feb 2026 (Wed) | 71.53 | 71.53 | 71.40 | 71.40 | 0 |
| 24th Feb 2026 (Tue) | 71.53 | 71.53 | 71.30 | 71.30 | 0 |
| 23rd Feb 2026 (Mon) | 71.53 | 71.53 | 71.38 | 71.39 | 8,244 |
| 20th Feb 2026 (Fri) | 71.38 | 71.51 | 71.35 | 71.48 | 3,960 |
| 19th Feb 2026 (Thu) | 71.32 | 71.48 | 71.32 | 71.42 | 16,183 |
| 18th Feb 2026 (Wed) | 71.49 | 71.55 | 71.36 | 71.39 | 26,534 |
| 17th Feb 2026 (Tue) | 71.44 | 71.655 | 71.38 | 71.655 | 1,258 |
| 16th Feb 2026 (Mon) | 71.74 | 71.86 | 71.74 | 71.77 | 3,350 |
| 13th Feb 2026 (Fri) | 71.74 | 71.86 | 71.74 | 71.77 | 3,350 |
| 12th Feb 2026 (Thu) | 71.99 | 71.99 | 71.68 | 71.79 | 990 |
| 11th Feb 2026 (Wed) | 71.94 | 72.09 | 71.76 | 71.9801 | 5,326 |
| 10th Feb 2026 (Tue) | 72.17 | 72.21 | 72.07 | 72.07 | 2,391 |
| 9th Feb 2026 (Mon) | 71.98 | 72.07 | 71.94 | 72.07 | 10,012 |
| 6th Feb 2026 (Fri) | 71.68 | 71.71 | 71.57 | 71.57 | 12,674 |