| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.90 | 71.00 | 70.90 | 70.97 | 1,859 |
| 11th Dec 2025 (Thu) | 70.94 | 70.94 | 70.94 | 70.96 | 867 |
| 10th Dec 2025 (Wed) | 70.53 | 70.86 | 70.52 | 70.85 | 926 |
| 9th Dec 2025 (Tue) | 70.66 | 70.661 | 70.52 | 70.57 | 2,531 |
| 8th Dec 2025 (Mon) | 70.72 | 70.72 | 70.53 | 70.54 | 1,558 |
| 5th Dec 2025 (Fri) | 70.34 | 70.68 | 70.34 | 70.67 | 6,717 |
| 4th Dec 2025 (Thu) | 70.10 | 70.10 | 70.01 | 70.03 | 2,973 |
| 3rd Dec 2025 (Wed) | 70.06 | 70.06 | 70.06 | 70.0447 | 439 |
| 2nd Dec 2025 (Tue) | 69.81 | 69.91 | 69.81 | 69.92 | 1,300 |
| 1st Dec 2025 (Mon) | 69.95 | 69.95 | 69.80 | 69.81 | 4,744 |
| 28th Nov 2025 (Fri) | 69.871 | 70.08 | 69.86 | 69.91 | 3,790 |
| 27th Nov 2025 (Thu) | 69.56 | 69.56 | 69.56 | 69.573 | 757 |
| 26th Nov 2025 (Wed) | 69.56 | 69.56 | 69.56 | 69.573 | 757 |
| 25th Nov 2025 (Tue) | 69.26 | 69.29 | 69.21 | 69.2879 | 212 |
| 24th Nov 2025 (Mon) | 69.27 | 69.27 | 69.27 | 69.2611 | 83 |
| 21st Nov 2025 (Fri) | 69.20 | 69.33 | 69.20 | 69.3354 | 230 |
| 20th Nov 2025 (Thu) | 69.701 | 69.701 | 69.48 | 69.48 | 0 |
| 19th Nov 2025 (Wed) | 69.701 | 69.701 | 69.48 | 69.48 | 1,617 |
| 18th Nov 2025 (Tue) | 69.78 | 69.88 | 69.78 | 69.87 | 510 |
| 17th Nov 2025 (Mon) | 69.671 | 69.671 | 69.5396 | 69.5396 | 1 |
| 14th Nov 2025 (Fri) | 69.671 | 69.671 | 69.63 | 69.6534 | 7,041 |
| 13th Nov 2025 (Thu) | 69.78 | 69.78 | 69.71 | 69.63 | 357 |
| 12th Nov 2025 (Wed) | 69.77 | 69.80 | 69.77 | 69.7842 | 601 |
| 11th Nov 2025 (Tue) | 69.74 | 69.77 | 69.73 | 69.7338 | 1,448 |
| 10th Nov 2025 (Mon) | 69.69 | 69.69 | 69.69 | 69.7093 | 573 |
| 7th Nov 2025 (Fri) | 69.45 | 69.65 | 69.43 | 69.647 | 2,478 |
| 6th Nov 2025 (Thu) | 69.20 | 69.24 | 69.105 | 69.25 | 978 |
| 5th Nov 2025 (Wed) | 69.13 | 69.265 | 69.13 | 69.265 | 808 |
| 4th Nov 2025 (Tue) | 69.49 | 69.55 | 69.49 | 69.55 | 0 |
| 3rd Nov 2025 (Mon) | 69.49 | 69.55 | 69.49 | 69.55 | 1,972 |
| 31st Oct 2025 (Fri) | 69.66 | 69.77 | 69.66 | 69.68 | 1,158 |
| 30th Oct 2025 (Thu) | 69.85 | 69.92 | 69.85 | 69.88 | 3,119 |
| 29th Oct 2025 (Wed) | 70.17 | 70.35 | 70.05 | 70.04 | 5,683 |
| 28th Oct 2025 (Tue) | 69.81 | 70.11 | 69.81 | 70.09 | 2,158 |
| 27th Oct 2025 (Mon) | 69.795 | 69.83 | 69.79 | 69.812 | 8,234 |
| 24th Oct 2025 (Fri) | 69.70 | 69.80 | 69.62 | 69.80 | 7,182 |
| 23rd Oct 2025 (Thu) | 69.86 | 69.87 | 69.79 | 69.87 | 566 |
| 22nd Oct 2025 (Wed) | 69.75 | 69.88 | 69.75 | 69.85 | 5,537 |
| 21st Oct 2025 (Tue) | 69.64 | 69.72 | 69.64 | 69.7209 | 717 |
| 20th Oct 2025 (Mon) | 69.62 | 69.64 | 69.62 | 69.63 | 8,535 |
| 17th Oct 2025 (Fri) | 69.60 | 69.77 | 69.60 | 69.768 | 5,498 |
| 16th Oct 2025 (Thu) | 69.57 | 69.62 | 69.52 | 69.57 | 1,839 |
| 15th Oct 2025 (Wed) | 69.57 | 69.58 | 69.57 | 69.5647 | 476 |
| 14th Oct 2025 (Tue) | 69.51 | 69.62 | 69.51 | 69.5832 | 1,454 |