| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.68 | 71.71 | 71.57 | 71.57 | 12,674 |
| 5th Feb 2026 (Thu) | 71.52 | 71.58 | 71.375 | 71.375 | 3,603 |
| 4th Feb 2026 (Wed) | 71.58 | 71.58 | 71.45 | 71.52 | 14,312 |
| 3rd Feb 2026 (Tue) | 71.52 | 71.67 | 71.52 | 71.6632 | 2,570 |
| 2nd Feb 2026 (Mon) | 71.61 | 71.61 | 71.34 | 71.46 | 2,478 |
| 30th Jan 2026 (Fri) | 72.25 | 72.25 | 71.77 | 71.79 | 16,774 |
| 29th Jan 2026 (Thu) | 72.29 | 72.45 | 71.975 | 72.45 | 4,248 |
| 28th Jan 2026 (Wed) | 72.10 | 72.14 | 71.84 | 71.96 | 8,491 |
| 27th Jan 2026 (Tue) | 71.66 | 72.03 | 71.66 | 71.96 | 15,123 |
| 26th Jan 2026 (Mon) | 71.37 | 71.46 | 71.33 | 71.28 | 1,561 |
| 23rd Jan 2026 (Fri) | 70.98 | 71.36 | 70.98 | 71.36 | 7,221 |
| 22nd Jan 2026 (Thu) | 70.78 | 70.89 | 70.72 | 70.875 | 4,771 |
| 21st Jan 2026 (Wed) | 70.86 | 70.87 | 70.655 | 70.6614 | 4,159 |
| 20th Jan 2026 (Tue) | 70.63 | 70.68 | 70.61 | 70.67 | 7,453 |
| 19th Jan 2026 (Mon) | 70.265 | 70.265 | 70.16 | 70.1959 | 1,003 |
| 16th Jan 2026 (Fri) | 70.265 | 70.265 | 70.16 | 70.1959 | 1,003 |
| 15th Jan 2026 (Thu) | 70.20 | 70.31 | 70.20 | 70.25 | 670 |
| 14th Jan 2026 (Wed) | 70.38 | 70.40 | 70.37 | 70.3575 | 1,503 |
| 13th Jan 2026 (Tue) | 70.37 | 70.38 | 70.29 | 70.37 | 2,895 |
| 12th Jan 2026 (Mon) | 70.35 | 70.42 | 70.34 | 70.37 | 2,634 |
| 9th Jan 2026 (Fri) | 70.38 | 70.421 | 70.205 | 70.20 | 17,918 |
| 8th Jan 2026 (Thu) | 70.49 | 70.49 | 70.47 | 70.54 | 948 |
| 7th Jan 2026 (Wed) | 70.865 | 70.865 | 70.57 | 70.55 | 14,259 |
| 6th Jan 2026 (Tue) | 70.90 | 70.92 | 70.825 | 70.83 | 68,934 |
| 5th Jan 2026 (Mon) | 70.95 | 71.08 | 70.95 | 71.03 | 5,040 |
| 2nd Jan 2026 (Fri) | 71.16 | 71.18 | 71.16 | 71.14 | 338 |
| 1st Jan 2026 (Thu) | 71.24 | 71.27 | 71.18 | 71.18 | 101 |
| 31st Dec 2025 (Wed) | 71.24 | 71.27 | 71.18 | 71.18 | 101 |
| 30th Dec 2025 (Tue) | 71.34 | 71.43 | 71.34 | 71.34 | 6,837 |
| 29th Dec 2025 (Mon) | 71.50 | 71.51 | 71.37 | 71.37 | 1,999 |
| 26th Dec 2025 (Fri) | 71.60 | 71.62 | 71.51 | 71.51 | 2,106 |
| 25th Dec 2025 (Thu) | 71.47 | 71.47 | 71.47 | 71.47 | 2,263 |
| 24th Dec 2025 (Wed) | 71.47 | 71.47 | 71.47 | 71.47 | 2,263 |
| 23rd Dec 2025 (Tue) | 71.27 | 71.39 | 71.27 | 71.37 | 13,177 |
| 22nd Dec 2025 (Mon) | 71.07 | 71.16 | 71.07 | 71.07 | 16,710 |
| 19th Dec 2025 (Fri) | 70.951 | 70.951 | 70.855 | 70.8125 | 2,668 |
| 18th Dec 2025 (Thu) | 71.00 | 71.00 | 71.00 | 70.927 | 1,147 |
| 17th Dec 2025 (Wed) | 70.94 | 70.94 | 70.905 | 70.9107 | 927 |
| 16th Dec 2025 (Tue) | 71.17 | 71.17 | 71.02 | 71.03 | 5,646 |
| 15th Dec 2025 (Mon) | 70.91 | 70.98 | 70.91 | 70.98 | 2,615 |
| 12th Dec 2025 (Fri) | 70.90 | 71.00 | 70.90 | 70.97 | 1,859 |
| 11th Dec 2025 (Thu) | 70.94 | 70.94 | 70.94 | 70.96 | 867 |
| 10th Dec 2025 (Wed) | 70.53 | 70.86 | 70.52 | 70.85 | 926 |
| 9th Dec 2025 (Tue) | 70.66 | 70.661 | 70.52 | 70.57 | 2,531 |
| 8th Dec 2025 (Mon) | 70.72 | 70.72 | 70.53 | 70.54 | 1,558 |