| Price | $10.155 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $10.35 |
| Sell | $9.90 |
| Last Trade: | Buy 65.00 at $10.17 |
| Day's Volume: | 43,637 |
| Last Close: | $10.15 |
| Open: | $10.01 |
| ISIN: | US33748L1017 |
| Day's Range | $9.89 - $10.32 |
| 52wk Range: | $9.88 - $18.815 |
| Market Capitalisation: | $625.76m |
| VWAP: | $10.10287 |
| Shares in Issue: | 61.71m |
First Watch Res (FWRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $10.17 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 35 | $10.17 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 200 | $10.165 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 4 | $10.16 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 75 | $10.165 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 62 | $10.16 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 38 | $10.16 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 48 | $10.16 | Automatic Execution |
15:51:32 - 28-Sep-26 |
