| Price | $12.47 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.08% |
| Buy | $12.96 |
| Sell | $11.75 |
| Last Trade: | Buy 60.00 at $12.42 |
| Day's Volume: | 46,713 |
| Last Close: | $12.46 |
| Open: | $12.425 |
| ISIN: | US33748L1017 |
| Day's Range | $12.42 - $12.78 |
| 52wk Range: | $9.98 - $19.52 |
| Market Capitalisation: | $765.01m |
| VWAP: | $12.54481 |
| Shares in Issue: | 61.64m |
First Watch Res (FWRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $12.42 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 17 | $12.42 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $12.415 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 2 | $12.415 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 400 | $12.42 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 75 | $12.42 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 29 | $12.42 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 39 | $12.42 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 98 | $12.42 | Automatic Execution |
15:55:58 - 10-Jul-26 |
