| Price | $11.345 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.38 3.46% |
| Buy | $11.88 |
| Sell | $10.55 |
| Last Trade: | Buy 100.00 at $11.255 |
| Day's Volume: | 51,528 |
| Last Close: | $11.34 |
| Open: | $10.77 |
| ISIN: | US33748L1017 |
| Day's Range | $10.60 - $11.35 |
| 52wk Range: | $10.29 - $19.52 |
| Market Capitalisation: | $671.00m |
| VWAP: | $11.15065 |
| Shares in Issue: | 61.64m |
First Watch Res (FWRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.255 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $11.255 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 19 | $11.25 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 236 | $11.26 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 147 | $11.26 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 24 | $11.26 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 50 | $11.26 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:52:17 - 21-May-26 |
