| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.255 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $11.255 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 19 | $11.25 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 236 | $11.26 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 147 | $11.26 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 24 | $11.26 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 50 | $11.26 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 300 | $11.25 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 300 | $11.25 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 18 | $11.25 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 48 | $11.25 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 5 | $11.25 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 6 | $11.25 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 300 | $11.24 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 9 | $11.24 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 200 | $11.24 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 300 | $11.24 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 46 | $11.24 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 43 | $11.24 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $11.235 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 40 | $11.235 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 4 | $11.24 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 20 | $11.24 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 100 | $11.245 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 1 | $11.24 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 200 | $11.24 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 134 | $11.24 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 19 | $11.24 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 11 | $11.24 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 200 | $11.24 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 75 | $11.24 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 1 | $11.235 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 2 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 150 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 50 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 150 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 50 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 94 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 106 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 40 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 5 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 47 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 6 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 4 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 4 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 90 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 92 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 39 | $11.27 | Automatic Execution |
15:46:17 - 21-May-26 |
| Unknown* | 33 | $11.28 | Automatic Execution |
15:46:06 - 21-May-26 |
| Unknown* | 27 | $11.28 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 14 | $11.28 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 20 | $11.28 | Automatic Execution |
15:46:06 - 21-May-26 |
| Unknown* | 6 | $11.285 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 1 | $11.285 | Automatic Execution |
15:45:49 - 21-May-26 |
| Unknown* | 1 | $11.285 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 6 | $11.29 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 4 | $11.29 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 40 | $11.29 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 200 | $11.28 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 18 | $11.28 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 96 | $11.27 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 204 | $11.27 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 296 | $11.27 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 300 | $11.27 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 300 | $11.27 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 50 | $11.26 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 50 | $11.265 | Automatic Execution |
15:24:03 - 21-May-26 |
| Unknown* | 46 | $11.265 | Automatic Execution |
15:23:52 - 21-May-26 |
| Unknown* | 52 | $11.265 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 34 | $11.27 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 200 | $11.27 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 200 | $11.27 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 7 | $11.28 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 43 | $11.28 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 18 | $11.27 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 5 | $11.27 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 50 | $11.27 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 196 | $11.26 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 4 | $11.26 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 200 | $11.26 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 12 | $11.26 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 288 | $11.26 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 80 | $11.26 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 60 | $11.26 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 300 | $11.26 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 2 | $11.26 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 300 | $11.26 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 6 | $11.19 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 7 | $11.19 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 3 | $11.21 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 33 | $11.21 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 82 | $11.21 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 6 | $11.21 | Automatic Execution |
14:53:54 - 21-May-26 |
| Unknown* | 3 | $11.22 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 2 | $11.22 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 50 | $11.23 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 90 | $11.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 10 | $11.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $11.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 78 | $11.24 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 51 | $11.24 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 13 | $11.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 76 | $11.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 37 | $11.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 23 | $11.26 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 19 | $11.24 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 40 | $11.23 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 49 | $11.22 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 40 | $11.22 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 200 | $11.22 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 200 | $11.22 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 63 | $11.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 49 | $11.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 228 | $11.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 68 | $11.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $11.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 98 | $11.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $11.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $11.21 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 4 | $11.23 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
14:26:13 - 21-May-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
14:26:11 - 21-May-26 |
| Buy* | 18 | $11.16 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 53 | $11.15 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 91 | $11.14 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 109 | $11.14 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 137 | $11.14 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 63 | $11.14 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 21 | $11.13 | Automatic Execution |
14:19:50 - 21-May-26 |
| Unknown* | 92 | $11.14 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 40 | $11.13 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 23 | $11.13 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:15:46 - 21-May-26 |
| Unknown* | 50 | $11.14 | Automatic Execution |
13:53:45 - 21-May-26 |
| Unknown* | 50 | $11.14 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 50 | $11.15 | Automatic Execution |
13:52:54 - 21-May-26 |
| Unknown* | 68 | $11.14 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 3 | $11.14 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 5 | $11.13 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 4 | $11.13 | Automatic Execution |
13:50:08 - 21-May-26 |
| Unknown* | 9 | $11.11 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 50 | $11.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $11.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 60 | $11.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 34 | $11.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 16 | $11.05 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 21 | $11.05 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 62 | $11.05 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 562 | $11.05 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 192 | $11.05 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 96 | $11.05 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 80 | $10.98 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 41 | $10.91 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 40 | $10.91 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 78 | $10.91 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 200 | $10.97 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 70 | $10.97 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 11 | $10.96 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 8 | $10.95 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $10.95 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 50 | $10.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 6 | $10.95 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 4 | $10.95 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 54 | $10.95 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 4 | $10.95 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 39 | $10.95 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 46 | $10.95 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 4 | $10.94 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 8 | $10.93 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 6 | $10.98 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 40 | $10.95 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 41 | $10.95 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 50 | $10.95 | Automatic Execution |
11:19:10 - 21-May-26 |
| Unknown* | 50 | $10.95 | Automatic Execution |
11:19:10 - 21-May-26 |
| Unknown* | 88 | $10.96 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 269 | $10.96 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:19:10 - 21-May-26 |
| Unknown* | 52 | $10.96 | Automatic Execution |
11:18:46 - 21-May-26 |
| Unknown* | 6 | $10.96 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 51 | $10.96 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 40 | $10.96 | Automatic Execution |
11:18:46 - 21-May-26 |
| Unknown* | 31 | $10.95 | Automatic Execution |
11:18:46 - 21-May-26 |
| Unknown* | 1 | $10.95 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 19 | $10.95 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 12 | $10.95 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 40 | $10.94 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 20 | $10.94 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 7 | $10.94 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 5 | $10.93 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 5 | $10.93 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 50 | $10.93 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 50 | $10.93 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 50 | $10.93 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 50 | $10.93 | Automatic Execution |
11:18:46 - 21-May-26 |
| Unknown* | 10 | $10.94 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 10 | $10.945 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 10 | $10.945 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 10 | $10.945 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 10 | $10.945 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 23 | $10.96 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 4 | $10.96 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 4 | $10.96 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 7 | $10.97 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 5 | $10.96 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 26 | $10.965 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 51 | $10.97 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 23 | $10.97 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 35 | $10.94 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 19 | $10.94 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 2 | $10.94 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 23 | $10.91 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 9 | $10.905 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 50 | $10.905 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 4 | $10.91 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 38 | $10.97 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 50 | $10.98 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 20 | $10.97 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 80 | $10.97 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 20 | $10.97 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 80 | $10.95 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 47 | $10.71 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 20 | $10.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 2 | $10.67 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 4 | $10.67 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 5 | $10.65 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 5 | $10.65 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 2 | $10.65 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 85 | $10.65 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 4 | $10.68 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 182 | $10.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 52 | $10.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $10.92 | Ordinary |
04:57:29 - 21-May-26 |
| Sell* | 1 | $11.02 | Ordinary |
04:57:22 - 21-May-26 |