Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Watch Res (FWRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $12.42 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 17 $12.42 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $12.415 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2 $12.415 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 400 $12.42 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 75 $12.42 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 29 $12.42 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 39 $12.42 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 98 $12.42 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $12.42 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 7 $12.42 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 13 $12.42 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 475 $12.42 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $12.42 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 1 $12.43 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 11 $12.43 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 111 $12.435 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 3 $12.43 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 200 $12.43 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 57 $12.42 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 3 $12.42 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $12.42 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 26 $12.42 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 75 $12.42 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $12.42 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $12.44 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $12.45 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $12.45 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $12.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 94 $12.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $12.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $12.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $12.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $12.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $12.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $12.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $12.46 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 67 $12.455 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 8 $12.46 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $12.46 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $12.46 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 33 $12.46 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 400 $12.46 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 200 $12.46 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 38 $12.47 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 11 $12.47 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 200 $12.47 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $12.47 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $12.46 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 3 $12.46 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 31 $12.45 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 27 $12.45 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 11 $12.45 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 32 $12.45 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $12.45 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 20 $12.44 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 4 $12.44 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 33 $12.43 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 7 $12.43 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 5 $12.43 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 6 $12.43 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 8 $12.43 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 99 $12.43 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $12.43 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 62 $12.43 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 16 $12.43 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 125 $12.43 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 16 $12.43 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 13 $12.43 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 5 $12.43 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 12 $12.43 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 10 $12.42 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 70 $12.42 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 20 $12.42 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 125 $12.42 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 20 $12.44 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 13 $12.44 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 4 $12.44 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 4 $12.44 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 5 $12.44 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 2 $12.44 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 200 $12.42 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 14 $12.43 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 2 $12.45 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 83 $12.45 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 8 $12.46 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 62 $12.48 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 79 $12.48 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 125 $12.48 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 62 $12.48 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 15 $12.47 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 5 $12.47 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 41 $12.46 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 2 $12.46 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 52 $12.46 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 45 $12.46 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 53 $12.46 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 2 $12.46 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 31 $12.475 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 125 $12.45 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 10 $12.45 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 125 $12.45 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 39 $12.45 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 10 $12.47 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 3 $12.49 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 25 $12.49 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 90 $12.49 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 10 $12.49 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 2 $12.50 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 5 $12.50 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 15 $12.50 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 2 $12.51 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 4 $12.52 Automatic Execution
 15:04:25 - 10-Jul-26
Unknown* 100 $12.52 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 25 $12.51 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 11 $12.53 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 14 $12.53 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 11 $12.53 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $12.53 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 7 $12.52 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 3 $12.52 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 65 $12.52 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 8 $12.52 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 4 $12.52 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 82 $12.53 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 5 $12.53 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 18 $12.53 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 10 $12.54 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 200 $12.54 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 6 $12.54 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 42 $12.54 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 126 $12.54 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 30 $12.55 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 23 $12.58 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 4 $12.58 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 2 $12.56 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 5 $12.56 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 125 $12.55 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 12 $12.55 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 5 $12.55 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 108 $12.55 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 2 $12.55 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 3 $12.55 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 2 $12.55 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 2 $12.55 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 25 $12.525 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 25 $12.525 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 20 $12.54 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 125 $12.53 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 24 $12.53 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 125 $12.53 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 11 $12.53 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 14 $12.53 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 17 $12.53 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 11 $12.53 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 18 $12.53 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 6 $12.52 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $12.52 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 36 $12.52 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 64 $12.52 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 5 $12.52 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 125 $12.52 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 15 $12.52 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 62 $12.52 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 5 $12.52 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 50 $12.53 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 5 $12.53 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 8 $12.53 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 10 $12.53 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 10 $12.53 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 3 $12.53 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 5 $12.54 Automatic Execution
 14:15:45 - 10-Jul-26
Unknown* 2 $12.54 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 4 $12.54 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 9 $12.54 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 12 $12.54 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 3 $12.54 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 6 $12.55 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 50 $12.55 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 125 $12.56 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 4 $12.56 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 62 $12.56 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 83 $12.56 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 4 $12.56 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 20 $12.56 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 1 $12.57 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 47 $12.56 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 11 $12.56 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 23 $12.56 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 2 $12.56 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 4 $12.56 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 4 $12.56 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 9 $12.56 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 5 $12.56 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 1 $12.56 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 7 $12.55 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 14 $12.55 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 20 $12.55 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 18 $12.55 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 2 $12.55 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 80 $12.54 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 20 $12.54 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 9 $12.54 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 8 $12.54 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 17 $12.54 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 11 $12.54 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 11 $12.54 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 1 $12.54 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 86 $12.54 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 2 $12.54 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 12 $12.54 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 3 $12.54 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 4 $12.54 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 4 $12.54 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 1 $12.54 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 28 $12.535 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 3 $12.54 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 14 $12.53 Automatic Execution
 13:50:29 - 10-Jul-26
Unknown* 10 $12.53 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 5 $12.55 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 2 $12.55 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 5 $12.55 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 3 $12.53 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 20 $12.55 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 13:34:17 - 10-Jul-26
Unknown* 75 $12.535 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 25 $12.535 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 75 $12.535 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 25 $12.535 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 80 $12.53 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 7 $12.53 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 93 $12.53 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 7 $12.53 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 60 $12.53 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 93 $12.53 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 7 $12.53 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 30 $12.53 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 2 $12.53 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 10 $12.53 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $12.53 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $12.53 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 1 $12.53 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 100 $12.53 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 13:31:06 - 10-Jul-26
Unknown* 200 $12.53 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 10 $12.53 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 4 $12.54 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 6 $12.54 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 5 $12.55 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 5 $12.55 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 47 $12.55 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 23 $12.55 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 14 $12.54 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 2 $12.54 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 20 $12.54 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 1 $12.54 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 25 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 19 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 18 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 4 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 5 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 14 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 8 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 18 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 82 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 2 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 125 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 23 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 10 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 183 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 100 $12.545 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 62 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 130 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 125 $12.55 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 2 $12.55 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 125 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 80 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 10 $12.54 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 5 $12.56 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 6 $12.56 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 100 $12.55 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 125 $12.55 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 80 $12.55 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 3 $12.55 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 100 $12.56 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 1 $12.56 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 13:24:45 - 10-Jul-26
Unknown* 62 $12.58 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 125 $12.58 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 41 $12.60 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 17 $12.60 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 42 $12.60 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 170 $12.60 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 11 $12.60 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 47 $12.59 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 5 $12.60 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 41 $12.59 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 59 $12.59 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 56 $12.59 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 3 $12.59 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 2 $12.60 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 99 $12.60 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 10 $12.61 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $12.62 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 12 $12.61 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $12.62 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 100 $12.61 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 17 $12.60 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $12.62 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 5 $12.62 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 5 $12.60 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 13 $12.60 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 42 $12.60 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 57 $12.60 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 10 $12.60 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 6 $12.60 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $12.59 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 20 $12.59 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $12.59 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 5 $12.59 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 1 $12.59 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 5 $12.60 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 5 $12.60 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 9 $12.60 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 125 $12.59 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 20 $12.59 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 70 $12.59 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 11 $12.59 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 10 $12.59 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 9 $12.59 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 5 $12.58 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 90 $12.57 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $12.57 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $12.57 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 10 $12.57 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 47 $12.57 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 30 $12.56 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 17 $12.56 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 5 $12.56 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 3 $12.56 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 40 $12.56 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 9 $12.58 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 91 $12.58 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 33 $12.65 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 67 $12.65 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 100 $12.66 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 4 $12.79 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 1 $12.79 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 23 $12.80 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 47 $12.80 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 4 $12.79 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 100 $12.78 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 25 $12.78 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 10 $12.77 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 20 $12.77 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 89 $12.75 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 11 $12.75 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $12.78 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 4 $12.78 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 14 $12.75 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 20 $12.77 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $12.77 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $12.77 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 100 $12.75 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $12.69 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $12.705 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 90 $12.70 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 2 $12.68 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 1 $12.67 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 147 $12.64 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $12.65 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 50 $12.65 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 25 $12.65 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 25 $12.65 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 2 $12.64 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $12.64 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 10 $12.62 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 96 $12.60 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2 $12.61 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 75 $12.62 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $12.66 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 25 $12.62 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $12.64 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 200 $12.62 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 4 $12.53 Ordinary
 09:21:40 - 10-Jul-26
Buy* 4 $12.53 Ordinary
 09:21:40 - 10-Jul-26
Sell* 246 $12.46 Ordinary
 08:18:18 - 10-Jul-26
Sell* 246 $12.46 Ordinary
 08:18:18 - 10-Jul-26
Sell* 250 $12.46 Ordinary
 08:18:17 - 10-Jul-26
Sell* 4 $12.46 Ordinary
 08:18:17 - 10-Jul-26
Sell* 250 $12.46 Ordinary
 08:18:17 - 10-Jul-26
Sell* 4 $12.46 Ordinary
 08:18:17 - 10-Jul-26
Sell* 250 $12.43 Ordinary
 08:00:51 - 10-Jul-26
Sell* 250 $12.43 Ordinary
 08:00:51 - 10-Jul-26
Sell* 4 $12.43 Ordinary
 08:00:51 - 10-Jul-26
Sell* 250 $12.43 Ordinary
 08:00:51 - 10-Jul-26
Sell* 4 $12.43 Ordinary
 08:00:51 - 10-Jul-26
Sell* 250 $12.43 Ordinary
 08:00:51 - 10-Jul-26
Sell* 250 $12.53 Ordinary
 08:00:25 - 10-Jul-26
Sell* 249 $12.53 Ordinary
 08:00:25 - 10-Jul-26
Buy* 250 $12.53 Ordinary
 08:00:18 - 10-Jul-26
Buy* 250 $12.53 Ordinary
 08:00:18 - 10-Jul-26
Sell* 250 $12.53 Ordinary
 08:00:17 - 10-Jul-26
Sell* 250 $12.53 Ordinary
 08:00:17 - 10-Jul-26
Sell* 250 $12.53 Ordinary
 08:00:17 - 10-Jul-26
Sell* 250 $12.53 Ordinary
 08:00:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84