| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.425 | 12.78 | 12.42 | 12.46 | 46,713 |
| 9th Jul 2026 (Thu) | 12.42 | 12.76 | 12.42 | 12.47 | 45,308 |
| 8th Jul 2026 (Wed) | 12.49 | 12.51 | 12.10 | 12.41 | 36,672 |
| 7th Jul 2026 (Tue) | 12.90 | 13.09 | 12.75 | 12.86 | 73,710 |
| 6th Jul 2026 (Mon) | 13.195 | 13.195 | 12.53 | 12.93 | 58,921 |
| 3rd Jul 2026 (Fri) | 13.38 | 13.38 | 13.09 | 13.09 | 0 |
| 2nd Jul 2026 (Thu) | 13.38 | 13.38 | 12.78 | 13.09 | 68,594 |
| 1st Jul 2026 (Wed) | 12.98 | 13.63 | 12.70 | 13.34 | 112,595 |
| 30th Jun 2026 (Tue) | 12.75 | 13.03 | 12.68 | 12.89 | 62,095 |
| 29th Jun 2026 (Mon) | 12.86 | 13.09 | 12.55 | 12.97 | 99,423 |
| 26th Jun 2026 (Fri) | 12.27 | 12.78 | 12.27 | 12.74 | 62,669 |
| 25th Jun 2026 (Thu) | 12.20 | 12.55 | 12.06 | 12.20 | 73,831 |
| 24th Jun 2026 (Wed) | 11.305 | 12.21 | 11.305 | 12.08 | 65,225 |
| 23rd Jun 2026 (Tue) | 11.53 | 11.53 | 11.14 | 11.15 | 59,687 |
| 22nd Jun 2026 (Mon) | 11.79 | 11.79 | 11.44 | 11.56 | 70,831 |
| 19th Jun 2026 (Fri) | 11.74 | 11.97 | 11.74 | 11.81 | 38,904 |
| 18th Jun 2026 (Thu) | 11.74 | 11.97 | 11.74 | 11.81 | 38,904 |
| 17th Jun 2026 (Wed) | 11.475 | 12.05 | 11.39 | 11.48 | 42,811 |
| 16th Jun 2026 (Tue) | 11.97 | 12.08 | 11.55 | 11.60 | 75,873 |
| 15th Jun 2026 (Mon) | 12.44 | 12.57 | 11.805 | 11.85 | 103,159 |
| 12th Jun 2026 (Fri) | 11.90 | 12.67 | 11.90 | 12.39 | 92,285 |
| 11th Jun 2026 (Thu) | 10.995 | 12.00 | 10.84 | 11.94 | 61,685 |
| 10th Jun 2026 (Wed) | 10.26 | 11.08 | 10.26 | 10.98 | 61,041 |
| 9th Jun 2026 (Tue) | 10.23 | 10.61 | 10.115 | 10.26 | 45,804 |
| 8th Jun 2026 (Mon) | 10.12 | 10.52 | 10.09 | 10.34 | 44,884 |
| 5th Jun 2026 (Fri) | 10.40 | 10.59 | 10.10 | 10.18 | 48,276 |
| 4th Jun 2026 (Thu) | 10.73 | 10.785 | 9.98 | 10.24 | 100,105 |
| 3rd Jun 2026 (Wed) | 10.345 | 10.54 | 10.22 | 10.53 | 117,039 |
| 2nd Jun 2026 (Tue) | 11.05 | 11.16 | 10.35 | 10.44 | 155,601 |
| 1st Jun 2026 (Mon) | 11.72 | 11.81 | 11.105 | 11.13 | 143,671 |
| 29th May 2026 (Fri) | 11.84 | 12.07 | 11.59 | 11.63 | 90,335 |
| 28th May 2026 (Thu) | 11.39 | 11.89 | 11.39 | 11.69 | 92,245 |
| 27th May 2026 (Wed) | 11.64 | 12.10 | 11.46 | 11.50 | 108,333 |
| 26th May 2026 (Tue) | 11.50 | 11.63 | 11.17 | 11.54 | 95,586 |
| 25th May 2026 (Mon) | 11.50 | 11.56 | 11.19 | 11.49 | 100,140 |
| 22nd May 2026 (Fri) | 11.50 | 11.56 | 11.19 | 11.49 | 100,140 |
| 21st May 2026 (Thu) | 10.77 | 11.35 | 10.60 | 11.34 | 51,528 |
| 20th May 2026 (Wed) | 10.80 | 11.13 | 10.59 | 10.97 | 60,900 |
| 19th May 2026 (Tue) | 10.95 | 11.23 | 10.82 | 10.89 | 75,080 |
| 18th May 2026 (Mon) | 11.11 | 11.26 | 10.99 | 11.01 | 61,272 |
| 15th May 2026 (Fri) | 10.80 | 11.275 | 10.78 | 11.23 | 131,995 |
| 14th May 2026 (Thu) | 10.90 | 11.06 | 10.69 | 10.76 | 88,701 |
| 13th May 2026 (Wed) | 11.22 | 11.30 | 10.77 | 10.78 | 101,113 |
| 12th May 2026 (Tue) | 11.63 | 11.71 | 11.31 | 11.35 | 76,837 |
| 11th May 2026 (Mon) | 12.00 | 12.00 | 11.505 | 11.68 | 28,058 |