| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.77 | 11.35 | 10.60 | 11.34 | 51,528 |
| 20th May 2026 (Wed) | 10.80 | 11.13 | 10.59 | 10.97 | 60,900 |
| 19th May 2026 (Tue) | 10.95 | 11.23 | 10.82 | 10.89 | 75,080 |
| 18th May 2026 (Mon) | 11.11 | 11.26 | 10.99 | 11.01 | 61,272 |
| 15th May 2026 (Fri) | 10.80 | 11.275 | 10.78 | 11.23 | 131,995 |
| 14th May 2026 (Thu) | 10.90 | 11.06 | 10.69 | 10.76 | 88,701 |
| 13th May 2026 (Wed) | 11.22 | 11.30 | 10.77 | 10.78 | 101,113 |
| 12th May 2026 (Tue) | 11.63 | 11.71 | 11.31 | 11.35 | 76,837 |
| 11th May 2026 (Mon) | 12.00 | 12.00 | 11.505 | 11.68 | 28,058 |
| 8th May 2026 (Fri) | 12.18 | 12.41 | 11.90 | 12.10 | 54,579 |
| 7th May 2026 (Thu) | 12.065 | 12.14 | 11.55 | 11.95 | 103,541 |
| 6th May 2026 (Wed) | 12.21 | 12.535 | 12.03 | 12.17 | 110,690 |
| 5th May 2026 (Tue) | 12.54 | 13.21 | 12.15 | 12.18 | 179,717 |
| 4th May 2026 (Mon) | 13.025 | 13.07 | 12.19 | 12.21 | 141,396 |
| 1st May 2026 (Fri) | 13.15 | 13.33 | 12.92 | 13.09 | 48,328 |
| 30th Apr 2026 (Thu) | 13.115 | 13.345 | 13.08 | 13.12 | 45,163 |
| 29th Apr 2026 (Wed) | 12.95 | 12.99 | 12.78 | 12.91 | 44,034 |
| 28th Apr 2026 (Tue) | 13.33 | 13.35 | 12.79 | 12.86 | 51,525 |
| 27th Apr 2026 (Mon) | 13.34 | 13.34 | 12.93 | 13.16 | 54,040 |
| 24th Apr 2026 (Fri) | 13.11 | 13.36 | 13.01 | 13.28 | 33,281 |
| 23rd Apr 2026 (Thu) | 13.71 | 13.76 | 13.21 | 13.22 | 63,395 |
| 22nd Apr 2026 (Wed) | 12.75 | 13.57 | 12.66 | 13.53 | 159,823 |
| 21st Apr 2026 (Tue) | 12.83 | 13.14 | 12.61 | 12.66 | 62,116 |
| 20th Apr 2026 (Mon) | 12.70 | 13.00 | 12.61 | 12.86 | 74,160 |
| 17th Apr 2026 (Fri) | 12.51 | 12.99 | 12.49 | 12.75 | 85,034 |
| 16th Apr 2026 (Thu) | 11.74 | 12.13 | 11.68 | 12.09 | 101,070 |
| 15th Apr 2026 (Wed) | 11.60 | 11.91 | 11.46 | 11.73 | 74,903 |
| 14th Apr 2026 (Tue) | 11.28 | 11.63 | 11.28 | 11.56 | 64,201 |
| 13th Apr 2026 (Mon) | 11.38 | 11.38 | 10.97 | 11.08 | 66,451 |
| 10th Apr 2026 (Fri) | 11.63 | 11.65 | 11.27 | 11.48 | 21,768 |
| 9th Apr 2026 (Thu) | 11.12 | 11.76 | 11.10 | 11.65 | 54,418 |
| 8th Apr 2026 (Wed) | 11.52 | 11.60 | 10.95 | 11.16 | 57,977 |
| 7th Apr 2026 (Tue) | 11.35 | 11.35 | 10.84 | 10.91 | 76,426 |
| 6th Apr 2026 (Mon) | 10.725 | 11.60 | 10.69 | 11.36 | 88,579 |
| 3rd Apr 2026 (Fri) | 10.51 | 10.77 | 10.37 | 10.76 | 103,970 |
| 2nd Apr 2026 (Thu) | 10.51 | 10.77 | 10.37 | 10.76 | 103,970 |
| 1st Apr 2026 (Wed) | 10.60 | 10.99 | 10.49 | 10.94 | 112,314 |
| 31st Mar 2026 (Tue) | 10.365 | 10.88 | 10.305 | 10.48 | 55,948 |
| 30th Mar 2026 (Mon) | 10.11 | 10.46 | 10.09 | 10.11 | 101,149 |
| 27th Mar 2026 (Fri) | 10.74 | 10.83 | 10.29 | 10.31 | 55,592 |
| 26th Mar 2026 (Thu) | 11.30 | 11.47 | 10.86 | 10.91 | 68,792 |
| 25th Mar 2026 (Wed) | 11.45 | 11.51 | 10.70 | 11.27 | 86,923 |
| 24th Mar 2026 (Tue) | 12.16 | 12.28 | 11.45 | 11.46 | 60,758 |
| 23rd Mar 2026 (Mon) | 12.44 | 12.61 | 12.24 | 12.35 | 22,078 |