| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.01 | 10.32 | 9.89 | 10.15 | 43,637 |
| 25th Sep 2026 (Fri) | 10.27 | 10.27 | 10.065 | 10.14 | 82,412 |
| 24th Sep 2026 (Thu) | 10.23 | 10.36 | 10.10 | 10.22 | 58,826 |
| 23rd Sep 2026 (Wed) | 10.27 | 10.32 | 9.88 | 10.20 | 113,331 |
| 22nd Sep 2026 (Tue) | 10.39 | 10.66 | 10.17 | 10.32 | 63,974 |
| 21st Sep 2026 (Mon) | 10.23 | 10.23 | 10.02 | 10.14 | 92,257 |
| 18th Sep 2026 (Fri) | 10.04 | 10.23 | 10.04 | 10.18 | 51,110 |
| 17th Sep 2026 (Thu) | 10.53 | 10.53 | 10.105 | 10.105 | 92,024 |
| 16th Sep 2026 (Wed) | 10.47 | 10.71 | 10.37 | 10.43 | 63,236 |
| 15th Sep 2026 (Tue) | 11.13 | 11.155 | 10.27 | 10.49 | 174,027 |
| 14th Sep 2026 (Mon) | 11.425 | 11.43 | 11.14 | 11.36 | 42,534 |
| 11th Sep 2026 (Fri) | 11.61 | 11.61 | 11.08 | 11.35 | 71,228 |
| 10th Sep 2026 (Thu) | 11.16 | 11.34 | 11.14 | 11.19 | 75,033 |
| 9th Sep 2026 (Wed) | 11.99 | 11.99 | 11.27 | 11.28 | 71,411 |
| 8th Sep 2026 (Tue) | 12.22 | 12.70 | 12.115 | 12.29 | 74,775 |
| 7th Sep 2026 (Mon) | 11.80 | 12.39 | 11.76 | 12.05 | 64,361 |
| 4th Sep 2026 (Fri) | 11.80 | 12.39 | 11.76 | 12.05 | 64,361 |
| 3rd Sep 2026 (Thu) | 12.035 | 12.035 | 11.64 | 11.70 | 58,429 |
| 2nd Sep 2026 (Wed) | 12.13 | 12.43 | 12.00 | 12.11 | 117,507 |
| 1st Sep 2026 (Tue) | 12.365 | 12.61 | 12.02 | 12.075 | 88,880 |
| 31st Aug 2026 (Mon) | 12.46 | 12.77 | 12.26 | 12.68 | 51,034 |
| 28th Aug 2026 (Fri) | 12.64 | 12.74 | 12.49 | 12.51 | 31,535 |
| 27th Aug 2026 (Thu) | 12.55 | 12.60 | 12.15 | 12.38 | 55,507 |
| 26th Aug 2026 (Wed) | 13.00 | 13.00 | 12.82 | 12.89 | 31,476 |
| 25th Aug 2026 (Tue) | 13.07 | 13.17 | 12.94 | 12.99 | 47,684 |
| 24th Aug 2026 (Mon) | 13.19 | 13.37 | 13.01 | 13.17 | 80,574 |
| 21st Aug 2026 (Fri) | 12.81 | 13.06 | 12.63 | 13.03 | 65,361 |
| 20th Aug 2026 (Thu) | 12.35 | 12.685 | 12.29 | 12.63 | 41,506 |
| 19th Aug 2026 (Wed) | 12.12 | 12.81 | 12.12 | 12.49 | 52,572 |
| 18th Aug 2026 (Tue) | 12.25 | 12.56 | 11.98 | 12.01 | 61,549 |
| 17th Aug 2026 (Mon) | 12.49 | 12.49 | 12.235 | 12.31 | 60,895 |
| 14th Aug 2026 (Fri) | 12.89 | 13.21 | 12.685 | 12.72 | 79,864 |
| 13th Aug 2026 (Thu) | 12.85 | 13.16 | 12.73 | 12.97 | 75,285 |
| 12th Aug 2026 (Wed) | 11.92 | 12.79 | 11.83 | 12.65 | 90,742 |
| 11th Aug 2026 (Tue) | 12.11 | 12.11 | 11.535 | 11.78 | 80,393 |
| 10th Aug 2026 (Mon) | 12.40 | 12.40 | 11.68 | 12.03 | 99,442 |
| 7th Aug 2026 (Fri) | 12.43 | 12.53 | 12.11 | 12.42 | 57,545 |
| 6th Aug 2026 (Thu) | 12.92 | 12.92 | 12.39 | 12.45 | 67,745 |
| 5th Aug 2026 (Wed) | 12.99 | 13.10 | 12.59 | 12.86 | 82,247 |
| 4th Aug 2026 (Tue) | 12.52 | 13.18 | 11.78 | 12.80 | 255,376 |
| 3rd Aug 2026 (Mon) | 13.035 | 13.21 | 12.40 | 12.50 | 182,103 |
| 31st Jul 2026 (Fri) | 13.175 | 13.34 | 12.825 | 12.85 | 50,675 |
| 30th Jul 2026 (Thu) | 13.48 | 13.60 | 13.13 | 13.34 | 68,626 |
| 29th Jul 2026 (Wed) | 12.95 | 13.37 | 12.95 | 13.20 | 96,282 |