| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 694.60 | 697.30 | 694.20 | 697.30 | 978,473 |
| 9th Jul 2026 (Thu) | 691.40 | 695.90 | 690.00 | 695.70 | 1,313,033 |
| 8th Jul 2026 (Wed) | 693.90 | 694.30 | 686.90 | 688.00 | 1,773,835 |
| 7th Jul 2026 (Tue) | 697.20 | 698.60 | 693.20 | 693.20 | 1,834,662 |
| 6th Jul 2026 (Mon) | 700.30 | 701.60 | 698.90 | 701.60 | 1,737,037 |
| 3rd Jul 2026 (Fri) | 698.70 | 700.50 | 697.30 | 700.10 | 1,015,103 |
| 2nd Jul 2026 (Thu) | 694.40 | 699.70 | 692.50 | 694.70 | 1,672,589 |
| 1st Jul 2026 (Wed) | 699.70 | 701.00 | 697.10 | 701.00 | 1,581,629 |
| 30th Jun 2026 (Tue) | 698.80 | 702.40 | 698.20 | 700.90 | 1,553,559 |
| 29th Jun 2026 (Mon) | 694.60 | 696.90 | 690.90 | 694.10 | 1,679,746 |
| 26th Jun 2026 (Fri) | 692.60 | 695.00 | 688.80 | 695.00 | 1,753,313 |
| 25th Jun 2026 (Thu) | 700.70 | 702.70 | 693.30 | 696.40 | 1,386,228 |
| 24th Jun 2026 (Wed) | 696.80 | 700.20 | 694.90 | 699.50 | 1,540,934 |
| 23rd Jun 2026 (Tue) | 694.40 | 699.00 | 692.00 | 696.20 | 1,832,239 |
| 22nd Jun 2026 (Mon) | 708.50 | 710.30 | 705.60 | 706.10 | 1,638,664 |
| 19th Jun 2026 (Fri) | 707.00 | 708.20 | 704.40 | 706.70 | 1,171,853 |
| 18th Jun 2026 (Thu) | 703.20 | 708.10 | 703.20 | 707.10 | 1,160,022 |
| 17th Jun 2026 (Wed) | 700.50 | 701.50 | 699.20 | 701.50 | 1,167,970 |
| 16th Jun 2026 (Tue) | 701.00 | 702.30 | 699.20 | 699.50 | 1,438,519 |
| 15th Jun 2026 (Mon) | 697.40 | 700.10 | 697.40 | 700.10 | 2,462,932 |
| 12th Jun 2026 (Fri) | 684.80 | 691.20 | 684.30 | 690.70 | 1,486,192 |
| 11th Jun 2026 (Thu) | 676.90 | 681.30 | 676.30 | 678.60 | 1,254,558 |
| 10th Jun 2026 (Wed) | 681.10 | 682.00 | 675.00 | 677.00 | 1,773,335 |
| 9th Jun 2026 (Tue) | 688.40 | 690.90 | 678.40 | 678.40 | 1,746,616 |
| 8th Jun 2026 (Mon) | 684.00 | 691.10 | 683.70 | 689.10 | 2,179,538 |
| 5th Jun 2026 (Fri) | 694.30 | 695.30 | 690.70 | 690.70 | 1,396,999 |
| 4th Jun 2026 (Thu) | 696.10 | 698.70 | 692.60 | 698.70 | 1,765,294 |
| 3rd Jun 2026 (Wed) | 702.00 | 702.40 | 698.70 | 699.00 | 1,765,390 |
| 2nd Jun 2026 (Tue) | 698.70 | 701.70 | 697.80 | 701.70 | 1,959,049 |
| 1st Jun 2026 (Mon) | 699.20 | 700.20 | 696.30 | 698.40 | 2,465,324 |
| 29th May 2026 (Fri) | 698.00 | 699.70 | 696.20 | 696.30 | 1,717,650 |
| 28th May 2026 (Thu) | 692.50 | 696.00 | 691.20 | 695.70 | 1,534,104 |
| 27th May 2026 (Wed) | 692.00 | 696.00 | 691.60 | 692.60 | 1,853,542 |
| 26th May 2026 (Tue) | 691.30 | 692.90 | 690.20 | 692.20 | 2,235,115 |
| 25th May 2026 (Mon) | 687.20 | 687.20 | 687.20 | 687.20 | 0 |
| 22nd May 2026 (Fri) | 686.70 | 687.30 | 684.40 | 687.20 | 1,226,883 |
| 21st May 2026 (Thu) | 680.50 | 683.10 | 679.20 | 681.10 | 1,170,571 |
| 20th May 2026 (Wed) | 675.50 | 680.20 | 675.50 | 680.20 | 1,264,123 |
| 19th May 2026 (Tue) | 678.80 | 680.70 | 673.90 | 674.10 | 1,557,412 |
| 18th May 2026 (Mon) | 678.70 | 682.90 | 677.60 | 678.00 | 1,826,707 |
| 15th May 2026 (Fri) | 686.60 | 686.60 | 681.50 | 685.10 | 1,767,897 |
| 14th May 2026 (Thu) | 681.40 | 687.20 | 681.30 | 687.20 | 1,676,432 |
| 13th May 2026 (Wed) | 678.10 | 679.00 | 675.50 | 679.00 | 1,428,863 |
| 12th May 2026 (Tue) | 673.60 | 675.90 | 670.90 | 671.00 | 1,424,380 |
| 11th May 2026 (Mon) | 673.50 | 675.10 | 672.30 | 674.50 | 1,680,608 |