| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 718.30 | 718.30 | 713.90 | 714.00 | 1,160,658 |
| 25th Sep 2026 (Fri) | 719.60 | 720.70 | 717.00 | 718.80 | 1,156,355 |
| 24th Sep 2026 (Thu) | 715.10 | 717.30 | 713.70 | 715.00 | 887,594 |
| 23rd Sep 2026 (Wed) | 721.40 | 722.20 | 719.10 | 719.10 | 626,868 |
| 22nd Sep 2026 (Tue) | 717.20 | 720.50 | 717.00 | 719.60 | 690,577 |
| 21st Sep 2026 (Mon) | 711.10 | 715.40 | 711.00 | 714.80 | 1,210,926 |
| 18th Sep 2026 (Fri) | 709.70 | 710.40 | 705.30 | 705.40 | 902,880 |
| 17th Sep 2026 (Thu) | 704.10 | 709.50 | 703.90 | 709.30 | 723,961 |
| 16th Sep 2026 (Wed) | 699.70 | 702.50 | 698.80 | 702.20 | 796,018 |
| 15th Sep 2026 (Tue) | 698.30 | 699.60 | 695.30 | 696.90 | 848,045 |
| 14th Sep 2026 (Mon) | 699.70 | 700.50 | 698.00 | 700.00 | 1,153,492 |
| 11th Sep 2026 (Fri) | 700.80 | 705.10 | 700.50 | 704.70 | 670,335 |
| 10th Sep 2026 (Thu) | 703.50 | 703.90 | 697.50 | 698.40 | 924,878 |
| 9th Sep 2026 (Wed) | 706.20 | 706.60 | 701.30 | 702.10 | 769,074 |
| 8th Sep 2026 (Tue) | 708.40 | 709.10 | 706.20 | 708.30 | 1,147,628 |
| 7th Sep 2026 (Mon) | 711.00 | 711.40 | 708.60 | 708.80 | 982,562 |
| 4th Sep 2026 (Fri) | 710.20 | 711.90 | 709.70 | 709.70 | 1,200,617 |
| 3rd Sep 2026 (Thu) | 705.70 | 710.20 | 705.00 | 710.20 | 900,231 |
| 2nd Sep 2026 (Wed) | 701.80 | 705.30 | 698.40 | 704.70 | 966,013 |
| 1st Sep 2026 (Tue) | 705.90 | 714.30 | 700.60 | 702.60 | 2,035,512 |
| 31st Aug 2026 (Mon) | 709.60 | 709.60 | 709.60 | 709.60 | 0 |
| 28th Aug 2026 (Fri) | 707.10 | 710.40 | 706.50 | 709.60 | 1,477,448 |
| 27th Aug 2026 (Thu) | 704.80 | 706.40 | 703.30 | 705.50 | 1,009,482 |
| 26th Aug 2026 (Wed) | 701.20 | 703.60 | 701.00 | 702.30 | 1,031,265 |
| 25th Aug 2026 (Tue) | 700.30 | 701.70 | 698.90 | 700.10 | 1,450,748 |
| 24th Aug 2026 (Mon) | 697.60 | 699.20 | 696.00 | 697.10 | 1,790,406 |
| 21st Aug 2026 (Fri) | 698.20 | 700.90 | 697.90 | 700.60 | 1,177,864 |
| 20th Aug 2026 (Thu) | 702.70 | 702.70 | 696.30 | 698.40 | 1,094,701 |
| 19th Aug 2026 (Wed) | 701.90 | 704.00 | 700.60 | 702.30 | 1,348,520 |
| 18th Aug 2026 (Tue) | 707.10 | 707.40 | 702.30 | 702.60 | 1,257,836 |
| 17th Aug 2026 (Mon) | 712.80 | 713.20 | 710.40 | 711.10 | 1,175,077 |
| 14th Aug 2026 (Fri) | 714.10 | 714.20 | 710.50 | 710.50 | 1,066,499 |
| 13th Aug 2026 (Thu) | 711.60 | 715.40 | 711.20 | 713.20 | 937,194 |
| 12th Aug 2026 (Wed) | 708.60 | 710.60 | 708.10 | 709.60 | 938,574 |
| 11th Aug 2026 (Tue) | 708.50 | 711.00 | 707.90 | 708.50 | 864,118 |
| 10th Aug 2026 (Mon) | 710.20 | 710.90 | 707.90 | 707.90 | 1,751,900 |
| 7th Aug 2026 (Fri) | 707.60 | 710.50 | 707.30 | 710.00 | 1,059,454 |
| 6th Aug 2026 (Thu) | 708.40 | 709.40 | 707.40 | 707.50 | 1,149,714 |
| 5th Aug 2026 (Wed) | 711.50 | 712.80 | 709.00 | 709.50 | 1,453,906 |
| 4th Aug 2026 (Tue) | 700.40 | 706.70 | 698.80 | 706.70 | 1,231,241 |
| 3rd Aug 2026 (Mon) | 693.50 | 696.90 | 691.40 | 696.80 | 1,634,971 |
| 31st Jul 2026 (Fri) | 690.00 | 692.90 | 684.70 | 685.60 | 1,602,096 |
| 30th Jul 2026 (Thu) | 680.10 | 686.00 | 679.60 | 683.70 | 1,229,852 |
| 29th Jul 2026 (Wed) | 690.80 | 691.20 | 684.00 | 685.10 | 1,255,736 |