| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 680.50 | 683.10 | 679.20 | 681.10 | 1,170,571 |
| 20th May 2026 (Wed) | 675.50 | 680.20 | 675.50 | 680.20 | 1,264,123 |
| 19th May 2026 (Tue) | 678.80 | 680.70 | 673.90 | 674.10 | 1,557,412 |
| 18th May 2026 (Mon) | 678.70 | 682.90 | 677.60 | 678.00 | 1,826,707 |
| 15th May 2026 (Fri) | 686.60 | 686.60 | 681.50 | 685.10 | 1,767,897 |
| 14th May 2026 (Thu) | 681.40 | 687.20 | 681.30 | 687.20 | 1,676,432 |
| 13th May 2026 (Wed) | 678.10 | 679.00 | 675.50 | 679.00 | 1,428,863 |
| 12th May 2026 (Tue) | 673.60 | 675.90 | 670.90 | 671.00 | 1,424,380 |
| 11th May 2026 (Mon) | 673.50 | 675.10 | 672.30 | 674.50 | 1,680,608 |
| 8th May 2026 (Fri) | 672.80 | 673.30 | 671.00 | 672.60 | 1,283,149 |
| 7th May 2026 (Thu) | 675.70 | 678.10 | 672.30 | 672.90 | 1,767,244 |
| 6th May 2026 (Wed) | 666.80 | 673.10 | 666.60 | 672.90 | 1,571,918 |
| 5th May 2026 (Tue) | 660.80 | 663.50 | 660.10 | 663.20 | 2,355,096 |
| 4th May 2026 (Mon) | 659.70 | 659.70 | 659.70 | 659.70 | 0 |
| 1st May 2026 (Fri) | 658.10 | 660.20 | 657.00 | 659.70 | 1,197,416 |
| 30th Apr 2026 (Thu) | 653.40 | 658.40 | 653.10 | 655.10 | 1,467,842 |
| 29th Apr 2026 (Wed) | 656.00 | 656.00 | 653.20 | 653.70 | 1,158,035 |
| 28th Apr 2026 (Tue) | 656.60 | 658.10 | 652.90 | 653.00 | 1,453,775 |
| 27th Apr 2026 (Mon) | 656.10 | 656.70 | 654.30 | 654.70 | 2,075,523 |
| 24th Apr 2026 (Fri) | 655.70 | 658.20 | 654.10 | 656.50 | 1,249,318 |
| 23rd Apr 2026 (Thu) | 654.20 | 657.00 | 652.40 | 657.00 | 1,327,075 |
| 22nd Apr 2026 (Wed) | 655.50 | 656.10 | 653.70 | 655.80 | 1,052,764 |
| 21st Apr 2026 (Tue) | 658.00 | 659.50 | 654.00 | 654.20 | 1,239,555 |
| 20th Apr 2026 (Mon) | 655.10 | 657.10 | 653.80 | 655.40 | 1,719,641 |
| 17th Apr 2026 (Fri) | 650.90 | 658.50 | 650.50 | 658.50 | 2,149,796 |
| 16th Apr 2026 (Thu) | 648.70 | 650.60 | 647.60 | 650.40 | 1,591,206 |
| 15th Apr 2026 (Wed) | 644.30 | 645.90 | 643.40 | 645.20 | 1,525,578 |
| 14th Apr 2026 (Tue) | 639.90 | 642.90 | 638.70 | 642.90 | 1,616,313 |
| 13th Apr 2026 (Mon) | 633.90 | 636.80 | 632.40 | 636.00 | 1,742,514 |
| 10th Apr 2026 (Fri) | 637.30 | 639.10 | 637.00 | 637.30 | 1,869,197 |
| 9th Apr 2026 (Thu) | 635.50 | 635.60 | 632.60 | 635.60 | 1,695,556 |
| 8th Apr 2026 (Wed) | 636.20 | 637.50 | 632.10 | 634.20 | 4,183,338 |
| 7th Apr 2026 (Tue) | 622.70 | 627.20 | 617.40 | 618.80 | 4,842,049 |
| 6th Apr 2026 (Mon) | 621.30 | 621.30 | 621.30 | 621.30 | 0 |
| 3rd Apr 2026 (Fri) | 621.30 | 621.30 | 621.30 | 621.30 | 0 |
| 2nd Apr 2026 (Thu) | 616.80 | 623.00 | 612.80 | 621.30 | 1,337,648 |
| 1st Apr 2026 (Wed) | 621.90 | 622.90 | 618.40 | 621.80 | 1,697,170 |
| 31st Mar 2026 (Tue) | 604.20 | 609.50 | 603.70 | 608.80 | 1,239,401 |
| 30th Mar 2026 (Mon) | 602.20 | 607.20 | 601.60 | 606.80 | 1,367,713 |
| 27th Mar 2026 (Fri) | 608.80 | 609.70 | 600.70 | 602.60 | 1,550,584 |
| 26th Mar 2026 (Thu) | 613.30 | 613.90 | 608.80 | 608.80 | 1,261,970 |
| 25th Mar 2026 (Wed) | 615.50 | 617.50 | 614.10 | 616.50 | 1,410,228 |
| 24th Mar 2026 (Tue) | 610.70 | 612.10 | 606.80 | 611.40 | 1,063,346 |
| 23rd Mar 2026 (Mon) | 600.40 | 624.00 | 599.90 | 610.80 | 2,511,788 |