Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Watch Res (FWRG.US) Share Price

Price $10.74 on 03-04-2026 at 22:47:27
Change $-0.21 -1.95%
Buy $10.75
Sell $10.22
Last Trade: -
Day's Volume: 103,970
Last Close: $10.76
Open: $10.51
ISIN: US33748L1017
Day's Range $10.37 - $10.77
52wk Range: $10.29 - $20.435
Market Capitalisation: $657.17m
VWAP: $10.58438
Shares in Issue: 61.14m

First Watch Res (FWRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Watch Res trades

First Watch Res (FWRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.51 10.77 10.37 10.76 103,970
2nd Apr 2026 (Thu) 10.51 10.77 10.37 10.76 103,970
1st Apr 2026 (Wed) 10.60 10.99 10.49 10.94 112,314
31st Mar 2026 (Tue) 10.365 10.88 10.305 10.48 55,948
30th Mar 2026 (Mon) 10.11 10.46 10.09 10.11 101,149
27th Mar 2026 (Fri) 10.74 10.83 10.29 10.31 55,592
26th Mar 2026 (Thu) 11.30 11.47 10.86 10.91 68,792
25th Mar 2026 (Wed) 11.45 11.51 10.70 11.27 86,923
24th Mar 2026 (Tue) 12.16 12.28 11.45 11.46 60,758
23rd Mar 2026 (Mon) 12.44 12.61 12.24 12.35 22,078
20th Mar 2026 (Fri) 12.29 12.36 12.14 12.18 11,420
19th Mar 2026 (Thu) 12.14 12.59 12.14 12.39 15,382
18th Mar 2026 (Wed) 12.43 12.67 12.26 12.32 26,238
17th Mar 2026 (Tue) 12.11 12.69 12.11 12.61 62,876
16th Mar 2026 (Mon) 11.68 12.01 11.68 11.93 32,595
13th Mar 2026 (Fri) 11.72 11.83 11.44 11.53 59,728
12th Mar 2026 (Thu) 12.335 12.44 11.56 11.70 143,487
11th Mar 2026 (Wed) 12.50 12.61 12.06 12.44 97,562
10th Mar 2026 (Tue) 12.43 12.79 12.38 12.52 82,329
9th Mar 2026 (Mon) 12.60 12.85 12.16 12.66 57,705
6th Mar 2026 (Fri) 12.97 13.16 12.51 12.93 29,304
See more First Watch Res price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered