| Price | $16.355 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.33 -1.98% |
| Buy | $17.08 |
| Sell | $16.37 |
| Last Trade: | Sell 77.00 at $16.385 |
| Day's Volume: | 43,112 |
| Last Close: | $16.36 |
| Open: | $16.94 |
| ISIN: | US33748L1017 |
| Day's Range | $16.345 - $17.16 |
| 52wk Range: | $14.47 - $19.53 |
| Market Capitalisation: | $1.02b |
| VWAP: | $16.60593 |
| Shares in Issue: | 61.03m |
First Watch Res (FWRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $16.385 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 39 | $16.395 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 60 | $16.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 40 | $16.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 6 | $16.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 200 | $16.395 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 25 | $16.395 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 25 | $16.395 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 11 | $16.40 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 107 | $16.40 | Automatic Execution |
15:52:04 - 12-Dec-25 |
