| Price | $17.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.57 3.36% |
| Buy | $18.25 |
| Sell | $15.25 |
| Last Trade: | Sell 14.00 at $17.59 |
| Day's Volume: | 82,008 |
| Last Close: | $17.54 |
| Open: | $17.30 |
| ISIN: | US33748L1017 |
| Day's Range | $17.24 - $17.66 |
| 52wk Range: | $14.47 - $19.53 |
| Market Capitalisation: | $1.04b |
| VWAP: | $17.50054 |
| Shares in Issue: | 61.03m |
First Watch Res (FWRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $17.59 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 86 | $17.59 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 14 | $17.59 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 13 | $17.60 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 14 | $17.60 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 30 | $17.60 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 18 | $17.60 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 200 | $17.59 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 23 | $17.595 | Automatic Execution |
15:53:07 - 06-Feb-26 |
