Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Watch Res (FWRG.US) Share Price

Price $15.93 on 22-09-2025 at 12:51:15
Change $0.00 0%
Buy $16.61
Sell $15.83
Last Trade: Sell 5.00 at $15.93
Day's Volume: 5
Last Close: $15.94
Open: $16.98
ISIN: US33748L1017
Day's Range $0.00 - $0.00
52wk Range: $14.47 - $19.53
Market Capitalisation: $972.72m
VWAP: $15.93
Shares in Issue: 61.02m

First Watch Res (FWRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $15.93 Ordinary
08:50:13 - 22-Sep-25
See more First Watch Res trades

First Watch Res (FWRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.98 16.98 15.92 15.94 43,477
18th Sep 2025 (Thu) 16.53 16.67 16.35 16.55 31,933
17th Sep 2025 (Wed) 16.73 16.99 16.42 16.53 22,006
16th Sep 2025 (Tue) 17.10 17.15 16.61 16.65 26,622
15th Sep 2025 (Mon) 17.21 17.31 16.87 17.20 70,611
12th Sep 2025 (Fri) 17.505 17.505 16.87 17.02 59,305
11th Sep 2025 (Thu) 17.685 17.73 17.35 17.71 61,545
10th Sep 2025 (Wed) 17.515 17.72 17.13 17.68 120,529
9th Sep 2025 (Tue) 17.78 17.78 16.99 17.45 250,849
8th Sep 2025 (Mon) 18.57 18.57 17.89 18.26 88,730
5th Sep 2025 (Fri) 18.88 19.02 18.47 18.59 47,039
4th Sep 2025 (Thu) 18.42 18.68 18.31 18.66 34,742
3rd Sep 2025 (Wed) 18.55 18.78 18.28 18.37 39,760
2nd Sep 2025 (Tue) 18.80 19.05 18.70 18.74 23,345
1st Sep 2025 (Mon) 18.94 19.02 18.74 18.84 26,134
29th Aug 2025 (Fri) 18.94 19.02 18.74 18.84 26,134
28th Aug 2025 (Thu) 18.79 18.84 18.39 18.83 81,013
27th Aug 2025 (Wed) 19.305 19.375 18.835 18.835 36,123
26th Aug 2025 (Tue) 19.10 19.26 19.02 19.17 28,669
25th Aug 2025 (Mon) 18.60 19.52 18.58 19.09 44,823
22nd Aug 2025 (Fri) 17.735 18.84 17.735 18.63 59,117
See more First Watch Res price history
FTSE 100 Latest
Value9,225.42
Change8.75

Login to your account

Forgot Password?

Not Registered