| Price | $16.845 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -0.83% |
| Buy | $16.84 |
| Sell | $16.25 |
| Buy / Sell FWRG Shares | |
| Last Trade: | Buy 123.00 at $16.78 |
| Day's Volume: | 22,130 |
| Last Close: | $16.84 |
| Open: | $16.98 |
| ISIN: | US33748L1017 |
| Day's Range | $16.60 - $17.03 |
| 52wk Range: | $14.47 - $18.48 |
| Market Capitalisation: | $1.03b |
| VWAP: | $16.73523 |
| Shares in Issue: | 60.99m |
First Watch Res (FWRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $16.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 18 | $16.77 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 3 | $16.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 7 | $16.77 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 2 | $16.77 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 52 | $16.77 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 9 | $16.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
