| Price | $13.36 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.46 3.57% |
| Buy | $15.58 |
| Sell | $9.80 |
| Last Trade: | Buy 5.00 at $13.32 |
| Day's Volume: | 30,343 |
| Last Close: | $13.38 |
| Open: | $13.30 |
| ISIN: | US34986A1043 |
| Day's Range | $12.63 - $13.36 |
| 52wk Range: | $7.87 - $32.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.02122 |
| Shares in Issue: | N/A |
Forward Air Cor (FWRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.32 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 5 | $13.32 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 10 | $13.32 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 3 | $13.32 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 6 | $13.32 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 29 | $13.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 21 | $13.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 29 | $13.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
