| Price | $8.34 on 21-05-2026 at 21:35:41 |
|---|---|
| Change | $-0.08 -0.95% |
| Buy | $9.00 |
| Sell | $8.00 |
| Last Trade: | Buy 1.00 at $8.35 |
| Day's Volume: | 56,420 |
| Last Close: | $8.35 |
| Open: | $8.25 |
| ISIN: | US34986A1043 |
| Day's Range | $8.085 - $8.56 |
| 52wk Range: | $7.86 - $32.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.334172 |
| Shares in Issue: | N/A |
Forward Air Cor (FWRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.35 | Ordinary |
16:15:59 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:57 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:57 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:54 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:54 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:54 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:51 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:51 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:51 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:48 - 21-May-26 |
