| Price | $15.29 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.59 4.02% |
| Buy | $16.70 |
| Sell | $13.92 |
| Last Trade: | Sell 100.00 at $15.045 |
| Day's Volume: | 30,189 |
| Last Close: | $15.27 |
| Open: | $14.52 |
| ISIN: | US3498531017 |
| Day's Range | $14.52 - $15.29 |
| 52wk Range: | $7.87 - $31.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.94316 |
| Shares in Issue: | N/A |
Forward Air Cor (FWRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.045 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 43 | $15.04 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 1 | $15.04 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 3 | $15.04 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 13 | $15.04 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 22 | $15.04 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 77 | $15.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 23 | $15.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
