| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.52 | 15.29 | 14.52 | 15.27 | 30,189 |
| 25th Sep 2026 (Fri) | 14.76 | 15.40 | 14.65 | 14.69 | 29,875 |
| 24th Sep 2026 (Thu) | 15.10 | 15.10 | 14.27 | 14.75 | 26,621 |
| 23rd Sep 2026 (Wed) | 14.90 | 15.13 | 14.68 | 15.06 | 27,935 |
| 22nd Sep 2026 (Tue) | 15.01 | 15.16 | 14.74 | 15.14 | 18,910 |
| 21st Sep 2026 (Mon) | 15.00 | 15.00 | 14.11 | 14.59 | 22,924 |
| 18th Sep 2026 (Fri) | 15.47 | 15.47 | 14.74 | 14.83 | 24,109 |
| 17th Sep 2026 (Thu) | 15.70 | 16.005 | 15.35 | 15.41 | 29,307 |
| 16th Sep 2026 (Wed) | 16.38 | 16.38 | 15.12 | 15.49 | 32,079 |
| 15th Sep 2026 (Tue) | 16.70 | 16.70 | 16.32 | 16.40 | 17,931 |
| 14th Sep 2026 (Mon) | 16.28 | 16.69 | 15.96 | 16.69 | 23,408 |
| 11th Sep 2026 (Fri) | 16.82 | 16.82 | 16.38 | 16.63 | 17,488 |
| 10th Sep 2026 (Thu) | 16.255 | 16.61 | 16.16 | 16.42 | 18,473 |
| 9th Sep 2026 (Wed) | 17.13 | 17.14 | 16.36 | 16.38 | 28,923 |
| 8th Sep 2026 (Tue) | 17.43 | 17.61 | 17.23 | 17.27 | 23,152 |
| 7th Sep 2026 (Mon) | 16.53 | 18.32 | 16.53 | 17.89 | 59,304 |
| 4th Sep 2026 (Fri) | 16.53 | 18.32 | 16.53 | 17.89 | 59,304 |
| 3rd Sep 2026 (Thu) | 16.09 | 16.59 | 15.98 | 16.31 | 115,590 |
| 2nd Sep 2026 (Wed) | 16.48 | 16.69 | 15.89 | 15.98 | 26,427 |
| 1st Sep 2026 (Tue) | 16.93 | 17.015 | 16.29 | 16.38 | 29,451 |
| 31st Aug 2026 (Mon) | 16.76 | 17.51 | 16.64 | 17.00 | 35,153 |
| 28th Aug 2026 (Fri) | 17.795 | 17.795 | 16.98 | 16.99 | 19,788 |
| 27th Aug 2026 (Thu) | 17.45 | 17.81 | 17.45 | 17.70 | 19,129 |
| 26th Aug 2026 (Wed) | 17.42 | 17.655 | 17.34 | 17.63 | 76,721 |
| 25th Aug 2026 (Tue) | 17.57 | 17.66 | 17.16 | 17.41 | 19,414 |
| 24th Aug 2026 (Mon) | 17.89 | 18.19 | 17.46 | 17.57 | 16,553 |
| 21st Aug 2026 (Fri) | 18.22 | 18.38 | 17.92 | 18.11 | 30,815 |
| 20th Aug 2026 (Thu) | 18.505 | 18.505 | 17.74 | 17.79 | 24,129 |
| 19th Aug 2026 (Wed) | 19.32 | 19.32 | 18.30 | 18.52 | 13,687 |
| 18th Aug 2026 (Tue) | 19.26 | 19.31 | 18.90 | 19.18 | 25,026 |
| 17th Aug 2026 (Mon) | 19.30 | 19.69 | 19.14 | 19.32 | 47,524 |
| 14th Aug 2026 (Fri) | 20.075 | 20.075 | 18.68 | 18.96 | 38,353 |
| 13th Aug 2026 (Thu) | 20.21 | 20.53 | 19.88 | 20.20 | 36,635 |
| 12th Aug 2026 (Wed) | 19.08 | 19.77 | 18.80 | 19.49 | 53,719 |
| 11th Aug 2026 (Tue) | 18.85 | 19.395 | 18.49 | 18.60 | 31,993 |
| 10th Aug 2026 (Mon) | 19.04 | 19.365 | 18.70 | 18.77 | 35,247 |
| 7th Aug 2026 (Fri) | 18.11 | 19.89 | 18.11 | 19.35 | 77,123 |
| 6th Aug 2026 (Thu) | 17.69 | 18.345 | 16.355 | 17.80 | 101,336 |
| 5th Aug 2026 (Wed) | 15.05 | 15.53 | 14.96 | 15.41 | 28,131 |
| 4th Aug 2026 (Tue) | 14.93 | 15.33 | 14.66 | 15.30 | 52,329 |
| 3rd Aug 2026 (Mon) | 14.36 | 14.68 | 14.20 | 14.67 | 17,876 |
| 31st Jul 2026 (Fri) | 14.45 | 14.45 | 13.95 | 14.05 | 31,839 |
| 30th Jul 2026 (Thu) | 14.61 | 14.61 | 13.73 | 14.19 | 36,055 |
| 29th Jul 2026 (Wed) | 14.55 | 14.68 | 14.29 | 14.59 | 29,809 |