| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.30 | 13.36 | 12.63 | 13.38 | 30,343 |
| 9th Jul 2026 (Thu) | 12.44 | 13.11 | 12.40 | 12.90 | 83,582 |
| 8th Jul 2026 (Wed) | 12.815 | 13.24 | 11.79 | 12.18 | 88,644 |
| 7th Jul 2026 (Tue) | 12.84 | 13.17 | 12.72 | 13.10 | 23,409 |
| 6th Jul 2026 (Mon) | 13.50 | 13.50 | 12.70 | 12.99 | 46,245 |
| 3rd Jul 2026 (Fri) | 14.375 | 14.375 | 13.45 | 13.45 | 0 |
| 2nd Jul 2026 (Thu) | 14.375 | 14.50 | 13.12 | 13.45 | 42,158 |
| 1st Jul 2026 (Wed) | 13.54 | 14.21 | 13.235 | 14.09 | 48,642 |
| 30th Jun 2026 (Tue) | 14.415 | 14.415 | 12.74 | 13.51 | 108,586 |
| 29th Jun 2026 (Mon) | 14.62 | 14.71 | 14.22 | 14.43 | 50,410 |
| 26th Jun 2026 (Fri) | 14.39 | 15.00 | 14.19 | 14.87 | 44,921 |
| 25th Jun 2026 (Thu) | 13.89 | 14.48 | 13.87 | 14.29 | 36,006 |
| 24th Jun 2026 (Wed) | 13.21 | 13.64 | 13.21 | 13.39 | 18,989 |
| 23rd Jun 2026 (Tue) | 13.59 | 13.74 | 13.075 | 13.08 | 37,504 |
| 22nd Jun 2026 (Mon) | 13.66 | 13.72 | 13.09 | 13.71 | 54,693 |
| 19th Jun 2026 (Fri) | 13.90 | 14.18 | 13.50 | 13.62 | 144,655 |
| 18th Jun 2026 (Thu) | 13.90 | 14.18 | 13.50 | 13.62 | 144,655 |
| 17th Jun 2026 (Wed) | 13.30 | 13.94 | 13.09 | 13.56 | 114,353 |
| 16th Jun 2026 (Tue) | 13.625 | 14.05 | 13.08 | 13.77 | 92,731 |
| 15th Jun 2026 (Mon) | 13.67 | 14.00 | 13.295 | 13.58 | 102,952 |
| 12th Jun 2026 (Fri) | 13.13 | 14.43 | 12.99 | 13.33 | 166,874 |
| 11th Jun 2026 (Thu) | 12.24 | 12.92 | 12.01 | 12.57 | 59,547 |
| 10th Jun 2026 (Wed) | 11.50 | 12.29 | 10.785 | 12.25 | 126,866 |
| 9th Jun 2026 (Tue) | 11.48 | 11.85 | 10.89 | 11.63 | 55,278 |
| 8th Jun 2026 (Mon) | 10.325 | 11.54 | 10.31 | 11.50 | 72,511 |
| 5th Jun 2026 (Fri) | 10.46 | 10.74 | 10.20 | 10.36 | 29,825 |
| 4th Jun 2026 (Thu) | 9.78 | 10.37 | 9.78 | 10.35 | 60,592 |
| 3rd Jun 2026 (Wed) | 10.12 | 10.12 | 9.47 | 9.67 | 123,833 |
| 2nd Jun 2026 (Tue) | 10.425 | 10.425 | 9.92 | 10.20 | 51,158 |
| 1st Jun 2026 (Mon) | 10.44 | 10.655 | 10.37 | 10.46 | 64,562 |
| 29th May 2026 (Fri) | 10.30 | 10.70 | 10.30 | 10.58 | 48,594 |
| 28th May 2026 (Thu) | 10.37 | 10.55 | 10.23 | 10.36 | 50,293 |
| 27th May 2026 (Wed) | 9.97 | 10.42 | 9.85 | 10.38 | 82,541 |
| 26th May 2026 (Tue) | 8.97 | 9.86 | 8.97 | 9.63 | 99,851 |
| 25th May 2026 (Mon) | 8.36 | 8.89 | 8.30 | 8.80 | 115,490 |
| 22nd May 2026 (Fri) | 8.36 | 8.89 | 8.30 | 8.80 | 115,490 |
| 21st May 2026 (Thu) | 8.25 | 8.56 | 8.085 | 8.35 | 56,420 |
| 20th May 2026 (Wed) | 8.35 | 8.685 | 8.31 | 8.43 | 80,568 |
| 19th May 2026 (Tue) | 8.31 | 8.39 | 7.87 | 8.31 | 212,816 |
| 18th May 2026 (Mon) | 8.72 | 9.10 | 8.47 | 8.50 | 67,753 |
| 15th May 2026 (Fri) | 9.415 | 9.50 | 8.56 | 8.76 | 96,520 |
| 14th May 2026 (Thu) | 8.90 | 10.10 | 8.83 | 9.40 | 169,085 |
| 13th May 2026 (Wed) | 9.00 | 9.39 | 8.66 | 8.74 | 105,255 |
| 12th May 2026 (Tue) | 10.24 | 10.24 | 9.18 | 9.185 | 183,552 |
| 11th May 2026 (Mon) | 10.21 | 10.60 | 9.54 | 10.46 | 271,441 |