| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.25 | 8.56 | 8.085 | 8.35 | 56,420 |
| 20th May 2026 (Wed) | 8.35 | 8.685 | 8.31 | 8.43 | 80,568 |
| 19th May 2026 (Tue) | 8.31 | 8.39 | 7.87 | 8.31 | 212,816 |
| 18th May 2026 (Mon) | 8.72 | 9.10 | 8.47 | 8.50 | 67,753 |
| 15th May 2026 (Fri) | 9.415 | 9.50 | 8.56 | 8.76 | 96,520 |
| 14th May 2026 (Thu) | 8.90 | 10.10 | 8.83 | 9.40 | 169,085 |
| 13th May 2026 (Wed) | 9.00 | 9.39 | 8.66 | 8.74 | 105,255 |
| 12th May 2026 (Tue) | 10.24 | 10.24 | 9.18 | 9.185 | 183,552 |
| 11th May 2026 (Mon) | 10.21 | 10.60 | 9.54 | 10.46 | 271,441 |
| 8th May 2026 (Fri) | 9.60 | 11.74 | 9.60 | 9.87 | 925,001 |
| 7th May 2026 (Thu) | 18.34 | 18.34 | 17.19 | 17.33 | 132,117 |
| 6th May 2026 (Wed) | 17.50 | 18.66 | 17.50 | 18.36 | 58,656 |
| 5th May 2026 (Tue) | 16.30 | 17.11 | 16.00 | 17.03 | 136,723 |
| 4th May 2026 (Mon) | 20.76 | 20.76 | 16.09 | 16.22 | 258,581 |
| 1st May 2026 (Fri) | 21.60 | 21.91 | 21.29 | 21.33 | 16,650 |
| 30th Apr 2026 (Thu) | 21.65 | 21.84 | 21.01 | 21.06 | 65,465 |
| 29th Apr 2026 (Wed) | 22.39 | 22.47 | 21.24 | 21.51 | 35,411 |
| 28th Apr 2026 (Tue) | 22.65 | 22.83 | 22.25 | 22.41 | 17,399 |
| 27th Apr 2026 (Mon) | 23.60 | 23.80 | 22.84 | 22.85 | 25,626 |
| 24th Apr 2026 (Fri) | 22.53 | 23.52 | 22.51 | 23.44 | 22,471 |
| 23rd Apr 2026 (Thu) | 22.75 | 22.955 | 22.49 | 22.75 | 20,368 |
| 22nd Apr 2026 (Wed) | 23.29 | 23.44 | 22.71 | 22.75 | 41,420 |
| 21st Apr 2026 (Tue) | 23.36 | 23.55 | 22.91 | 23.10 | 16,001 |
| 20th Apr 2026 (Mon) | 22.45 | 23.38 | 22.41 | 23.11 | 54,831 |
| 17th Apr 2026 (Fri) | 21.395 | 22.50 | 21.19 | 22.18 | 50,740 |
| 16th Apr 2026 (Thu) | 19.53 | 20.87 | 19.52 | 20.87 | 53,960 |
| 15th Apr 2026 (Wed) | 18.845 | 19.32 | 18.80 | 19.19 | 18,776 |
| 14th Apr 2026 (Tue) | 19.29 | 19.53 | 19.00 | 19.04 | 31,717 |
| 13th Apr 2026 (Mon) | 18.91 | 19.37 | 18.91 | 19.31 | 15,869 |
| 10th Apr 2026 (Fri) | 18.83 | 19.23 | 18.83 | 19.14 | 34,530 |
| 9th Apr 2026 (Thu) | 18.20 | 18.97 | 18.20 | 18.87 | 16,303 |
| 8th Apr 2026 (Wed) | 18.95 | 18.95 | 18.32 | 18.40 | 28,017 |
| 7th Apr 2026 (Tue) | 17.185 | 17.47 | 16.99 | 17.47 | 14,904 |
| 6th Apr 2026 (Mon) | 17.155 | 17.395 | 16.69 | 17.39 | 18,666 |
| 3rd Apr 2026 (Fri) | 16.82 | 17.42 | 16.67 | 17.41 | 16,766 |
| 2nd Apr 2026 (Thu) | 16.82 | 17.42 | 16.67 | 17.41 | 16,766 |
| 1st Apr 2026 (Wed) | 16.895 | 17.44 | 16.84 | 17.23 | 18,848 |
| 31st Mar 2026 (Tue) | 16.17 | 16.73 | 15.99 | 16.71 | 21,815 |
| 30th Mar 2026 (Mon) | 16.13 | 16.59 | 15.74 | 15.74 | 24,791 |
| 27th Mar 2026 (Fri) | 16.70 | 16.85 | 16.00 | 16.24 | 23,824 |
| 26th Mar 2026 (Thu) | 16.43 | 17.12 | 16.43 | 17.06 | 38,637 |
| 25th Mar 2026 (Wed) | 16.59 | 16.61 | 16.13 | 16.61 | 21,379 |
| 24th Mar 2026 (Tue) | 15.68 | 16.32 | 15.68 | 16.21 | 18,492 |
| 23rd Mar 2026 (Mon) | 16.12 | 16.64 | 15.91 | 16.00 | 18,637 |